| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.715 | 10.73 | 10.67 | 10.67 | 3,323 |
| 19th May 2026 (Tue) | 10.73 | 10.73 | 10.71 | 10.71 | 166 |
| 18th May 2026 (Mon) | 10.73 | 10.78 | 10.70 | 10.815 | 200 |
| 15th May 2026 (Fri) | 10.78 | 10.81 | 10.78 | 10.78 | 3,721 |
| 14th May 2026 (Thu) | 11.00 | 11.05 | 11.00 | 10.99 | 1,048 |
| 13th May 2026 (Wed) | 11.155 | 11.18 | 11.15 | 11.12 | 3,800 |
| 12th May 2026 (Tue) | 11.11 | 11.11 | 11.10 | 11.09 | 123 |
| 11th May 2026 (Mon) | 11.24 | 11.25 | 11.20 | 11.15 | 0 |
| 8th May 2026 (Fri) | 11.215 | 11.215 | 11.215 | 11.24 | 223 |
| 7th May 2026 (Thu) | 11.24 | 11.24 | 11.24 | 11.18 | 114 |
| 6th May 2026 (Wed) | 11.11 | 11.20 | 11.11 | 11.20 | 0 |
| 5th May 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 4th May 2026 (Mon) | 11.20 | 11.20 | 11.15 | 11.15 | 0 |
| 1st May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.23 | 101 |
| 30th Apr 2026 (Thu) | 11.22 | 11.22 | 11.17 | 11.18 | 1,196 |
| 29th Apr 2026 (Wed) | 11.20 | 11.21 | 11.20 | 11.21 | 1,767 |
| 28th Apr 2026 (Tue) | 11.07 | 11.25 | 11.07 | 11.24 | 0 |
| 27th Apr 2026 (Mon) | 11.27 | 11.285 | 11.27 | 11.34 | 100 |
| 24th Apr 2026 (Fri) | 11.21 | 11.25 | 11.11 | 11.24 | 1,300 |
| 23rd Apr 2026 (Thu) | 11.27 | 11.27 | 11.26 | 11.26 | 0 |
| 22nd Apr 2026 (Wed) | 11.33 | 11.34 | 11.25 | 11.26 | 2,207 |
| 21st Apr 2026 (Tue) | 11.29 | 11.29 | 11.25 | 11.25 | 30 |
| 20th Apr 2026 (Mon) | 11.25 | 11.34 | 11.25 | 11.29 | 854 |
| 17th Apr 2026 (Fri) | 11.31 | 11.31 | 11.28 | 11.31 | 707 |
| 16th Apr 2026 (Thu) | 11.185 | 11.20 | 11.17 | 11.20 | 912 |
| 15th Apr 2026 (Wed) | 11.18 | 11.18 | 11.18 | 11.21 | 502 |
| 14th Apr 2026 (Tue) | 11.16 | 11.19 | 11.15 | 11.19 | 300 |
| 13th Apr 2026 (Mon) | 11.10 | 11.23 | 11.10 | 11.23 | 1 |
| 10th Apr 2026 (Fri) | 11.10 | 11.12 | 11.10 | 11.14 | 200 |
| 9th Apr 2026 (Thu) | 11.11 | 11.18 | 11.11 | 11.17 | 1,413 |
| 8th Apr 2026 (Wed) | 11.20 | 11.20 | 11.16 | 11.15 | 1,187 |
| 7th Apr 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.02 | 107 |
| 6th Apr 2026 (Mon) | 11.10 | 11.10 | 10.96 | 11.00 | 1,002 |
| 3rd Apr 2026 (Fri) | 11.05 | 11.06 | 11.05 | 11.06 | 10 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.06 | 11.05 | 11.06 | 10 |
| 1st Apr 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.08 | 500 |
| 31st Mar 2026 (Tue) | 10.80 | 10.96 | 10.80 | 10.9399 | 310 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.66 | 10.68 | 136 |
| 27th Mar 2026 (Fri) | 10.52 | 10.67 | 10.52 | 10.57 | 397 |
| 26th Mar 2026 (Thu) | 10.715 | 10.715 | 10.68 | 10.64 | 200 |
| 25th Mar 2026 (Wed) | 10.87 | 10.87 | 10.72 | 10.77 | 1,947 |
| 24th Mar 2026 (Tue) | 10.80 | 10.83 | 10.80 | 10.81 | 1,200 |
| 23rd Mar 2026 (Mon) | 10.915 | 10.915 | 10.84 | 10.84 | 760 |