| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.30 | 9.30 | 9.15 | 9.15 | 6,853 |
| 25th Sep 2026 (Fri) | 9.39 | 9.415 | 9.33 | 9.40 | 2,722 |
| 24th Sep 2026 (Thu) | 9.48 | 9.48 | 9.38 | 9.35 | 801 |
| 23rd Sep 2026 (Wed) | 9.67 | 9.67 | 9.52 | 9.51 | 2,536 |
| 22nd Sep 2026 (Tue) | 9.85 | 9.85 | 9.80 | 9.79 | 8,234 |
| 21st Sep 2026 (Mon) | 10.00 | 10.00 | 9.92 | 9.92 | 1,807 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 9.95 | 10.0399 | 835 |
| 17th Sep 2026 (Thu) | 9.93 | 9.98 | 9.93 | 9.97 | 751 |
| 16th Sep 2026 (Wed) | 9.93 | 9.96 | 9.90 | 9.90 | 974 |
| 15th Sep 2026 (Tue) | 10.02 | 10.02 | 9.89 | 9.93 | 4,364 |
| 14th Sep 2026 (Mon) | 9.86 | 10.04 | 9.86 | 10.02 | 1,309 |
| 11th Sep 2026 (Fri) | 10.05 | 10.05 | 10.02 | 10.06 | 3,155 |
| 10th Sep 2026 (Thu) | 10.23 | 10.27 | 10.00 | 10.00 | 1,748 |
| 9th Sep 2026 (Wed) | 10.41 | 10.41 | 10.28 | 10.2562 | 350 |
| 8th Sep 2026 (Tue) | 10.37 | 10.44 | 10.37 | 10.415 | 299 |
| 7th Sep 2026 (Mon) | 10.44 | 10.44 | 10.38 | 10.44 | 7,368 |
| 4th Sep 2026 (Fri) | 10.44 | 10.44 | 10.38 | 10.44 | 7,368 |
| 3rd Sep 2026 (Thu) | 10.51 | 10.54 | 10.47 | 10.49 | 400 |
| 2nd Sep 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.54 | 104 |
| 1st Sep 2026 (Tue) | 10.65 | 10.65 | 10.60 | 10.5928 | 369 |
| 31st Aug 2026 (Mon) | 10.74 | 10.74 | 10.70 | 10.71 | 445 |
| 28th Aug 2026 (Fri) | 10.72 | 10.76 | 10.72 | 10.75 | 221 |
| 27th Aug 2026 (Thu) | 10.83 | 10.83 | 10.7548 | 10.7548 | 0 |
| 26th Aug 2026 (Wed) | 10.83 | 10.83 | 10.7838 | 10.7838 | 0 |
| 25th Aug 2026 (Tue) | 10.83 | 10.83 | 10.79 | 10.80 | 211 |
| 24th Aug 2026 (Mon) | 10.76 | 10.76 | 10.74 | 10.74 | 1 |
| 21st Aug 2026 (Fri) | 10.76 | 10.775 | 10.74 | 10.73 | 1,247 |
| 20th Aug 2026 (Thu) | 10.83 | 10.83 | 10.80 | 10.80 | 448 |
| 19th Aug 2026 (Wed) | 10.90 | 10.90 | 10.865 | 10.89 | 570 |
| 18th Aug 2026 (Tue) | 11.11 | 11.11 | 10.92 | 10.92 | 100 |
| 17th Aug 2026 (Mon) | 11.11 | 11.11 | 11.00 | 10.99 | 356 |
| 14th Aug 2026 (Fri) | 11.14 | 11.23 | 11.14 | 11.23 | 0 |
| 13th Aug 2026 (Thu) | 11.14 | 11.22 | 11.14 | 11.26 | 522 |
| 12th Aug 2026 (Wed) | 11.165 | 11.165 | 11.11 | 11.10 | 3,247 |
| 11th Aug 2026 (Tue) | 11.37 | 11.37 | 11.21 | 11.26 | 880 |
| 10th Aug 2026 (Mon) | 11.425 | 11.425 | 11.425 | 11.41 | 204 |
| 7th Aug 2026 (Fri) | 11.40 | 11.42 | 11.40 | 11.43 | 386 |
| 6th Aug 2026 (Thu) | 11.20 | 11.32 | 11.20 | 11.26 | 450 |
| 5th Aug 2026 (Wed) | 11.12 | 11.22 | 11.10 | 11.20 | 542 |
| 4th Aug 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.105 | 0 |
| 3rd Aug 2026 (Mon) | 10.83 | 11.00 | 10.81 | 11.00 | 1,233 |
| 31st Jul 2026 (Fri) | 10.895 | 10.895 | 10.80 | 10.86 | 149 |
| 30th Jul 2026 (Thu) | 10.87 | 10.91 | 10.86 | 10.94 | 908 |
| 29th Jul 2026 (Wed) | 10.98 | 11.03 | 10.97 | 11.00 | 43 |