| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.285 | 11.405 | 11.285 | 11.31 | 18,544 |
| 9th Jul 2026 (Thu) | 11.35 | 11.35 | 11.29 | 11.29 | 400 |
| 8th Jul 2026 (Wed) | 11.32 | 11.34 | 11.31 | 11.34 | 607 |
| 7th Jul 2026 (Tue) | 11.57 | 11.57 | 11.45 | 11.45 | 0 |
| 6th Jul 2026 (Mon) | 11.57 | 11.57 | 11.47 | 11.47 | 0 |
| 3rd Jul 2026 (Fri) | 11.57 | 11.57 | 11.45 | 11.45 | 0 |
| 2nd Jul 2026 (Thu) | 11.57 | 11.57 | 11.50 | 11.45 | 1,387 |
| 1st Jul 2026 (Wed) | 11.58 | 11.58 | 11.54 | 11.5401 | 543 |
| 30th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.58 | 751 |
| 29th Jun 2026 (Mon) | 11.39 | 11.55 | 11.39 | 11.55 | 489 |
| 26th Jun 2026 (Fri) | 11.36 | 11.38 | 11.36 | 11.36 | 368 |
| 25th Jun 2026 (Thu) | 11.36 | 11.42 | 11.24 | 11.38 | 811 |
| 24th Jun 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.27 | 913 |
| 23rd Jun 2026 (Tue) | 11.23 | 11.25 | 11.23 | 11.25 | 105 |
| 22nd Jun 2026 (Mon) | 11.23 | 11.23 | 11.145 | 11.17 | 205 |
| 19th Jun 2026 (Fri) | 11.25 | 11.25 | 11.24 | 11.18 | 500 |
| 18th Jun 2026 (Thu) | 11.25 | 11.25 | 11.24 | 11.18 | 500 |
| 17th Jun 2026 (Wed) | 11.34 | 11.34 | 11.27 | 11.27 | 301 |
| 16th Jun 2026 (Tue) | 11.27 | 11.32 | 11.27 | 11.32 | 453 |
| 15th Jun 2026 (Mon) | 11.28 | 11.28 | 11.27 | 11.27 | 4,033 |
| 12th Jun 2026 (Fri) | 11.15 | 11.37 | 11.15 | 11.30 | 1,672 |
| 11th Jun 2026 (Thu) | 11.19 | 11.22 | 11.19 | 11.21 | 199 |
| 10th Jun 2026 (Wed) | 11.20 | 11.20 | 11.18 | 11.18 | 180 |
| 9th Jun 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 682 |
| 8th Jun 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| 5th Jun 2026 (Fri) | 11.08 | 11.08 | 11.06 | 11.06 | 8 |
| 4th Jun 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.06 | 367 |
| 3rd Jun 2026 (Wed) | 11.045 | 11.05 | 11.045 | 11.03 | 659 |
| 2nd Jun 2026 (Tue) | 11.02 | 11.02 | 11.005 | 10.99 | 430 |
| 1st Jun 2026 (Mon) | 11.07 | 11.07 | 11.01 | 10.98 | 280 |
| 29th May 2026 (Fri) | 10.97 | 11.07 | 10.97 | 11.07 | 672 |
| 28th May 2026 (Thu) | 10.97 | 10.99 | 10.97 | 11.00 | 240 |
| 27th May 2026 (Wed) | 10.97 | 10.98 | 10.97 | 10.96 | 882 |
| 26th May 2026 (Tue) | 11.01 | 11.01 | 10.95 | 10.95 | 2,211 |
| 25th May 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 600 |
| 22nd May 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 600 |
| 21st May 2026 (Thu) | 10.73 | 10.82 | 10.73 | 10.82 | 700 |
| 20th May 2026 (Wed) | 10.715 | 10.73 | 10.67 | 10.67 | 3,323 |
| 19th May 2026 (Tue) | 10.73 | 10.73 | 10.71 | 10.71 | 166 |
| 18th May 2026 (Mon) | 10.73 | 10.78 | 10.70 | 10.815 | 200 |
| 15th May 2026 (Fri) | 10.78 | 10.81 | 10.78 | 10.78 | 3,721 |
| 14th May 2026 (Thu) | 11.00 | 11.05 | 11.00 | 10.99 | 1,048 |
| 13th May 2026 (Wed) | 11.155 | 11.18 | 11.15 | 11.12 | 3,800 |
| 12th May 2026 (Tue) | 11.11 | 11.11 | 11.10 | 11.09 | 123 |
| 11th May 2026 (Mon) | 11.24 | 11.25 | 11.20 | 11.15 | 0 |