| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.84 | 10.90 | 10.84 | 10.85 | 1,594 |
| 18th Sep 2025 (Thu) | 10.86 | 10.88 | 10.84 | 10.84 | 1,816 |
| 17th Sep 2025 (Wed) | 10.855 | 10.89 | 10.83 | 10.84 | 2,466 |
| 16th Sep 2025 (Tue) | 10.78 | 10.83 | 10.735 | 10.79 | 818 |
| 15th Sep 2025 (Mon) | 10.78 | 10.85 | 10.78 | 10.79 | 1,593 |
| 12th Sep 2025 (Fri) | 10.64 | 10.855 | 10.63 | 10.73 | 10,734 |
| 11th Sep 2025 (Thu) | 10.54 | 10.61 | 10.54 | 10.59 | 4,431 |
| 10th Sep 2025 (Wed) | 10.46 | 10.51 | 10.45 | 10.50 | 3,285 |
| 9th Sep 2025 (Tue) | 10.39 | 10.43 | 10.34 | 10.45 | 5,738 |
| 8th Sep 2025 (Mon) | 10.32 | 10.37 | 10.32 | 10.36 | 2,683 |
| 5th Sep 2025 (Fri) | 10.21 | 10.22 | 10.21 | 10.22 | 532 |
| 4th Sep 2025 (Thu) | 10.135 | 10.135 | 10.12 | 10.14 | 606 |
| 3rd Sep 2025 (Wed) | 10.12 | 10.25 | 10.12 | 10.09 | 644 |
| 2nd Sep 2025 (Tue) | 10.13 | 10.13 | 10.125 | 10.14 | 686 |
| 1st Sep 2025 (Mon) | 10.11 | 10.11 | 10.10 | 10.12 | 8,704 |
| 29th Aug 2025 (Fri) | 10.11 | 10.11 | 10.10 | 10.12 | 8,704 |
| 28th Aug 2025 (Thu) | 10.105 | 10.11 | 10.07 | 10.09 | 5,050 |
| 27th Aug 2025 (Wed) | 10.11 | 10.11 | 10.04 | 10.09 | 1,994 |
| 26th Aug 2025 (Tue) | 10.20 | 10.21 | 10.15 | 10.11 | 1,659 |
| 25th Aug 2025 (Mon) | 10.16 | 10.19 | 10.15 | 10.16 | 3,325 |
| 22nd Aug 2025 (Fri) | 10.19 | 10.205 | 10.15 | 10.14 | 6,306 |
| 21st Aug 2025 (Thu) | 10.195 | 10.195 | 10.15 | 10.14 | 1,993 |
| 20th Aug 2025 (Wed) | 10.24 | 10.24 | 10.18 | 10.20 | 369 |
| 19th Aug 2025 (Tue) | 10.31 | 10.31 | 10.30 | 10.29 | 7,922 |
| 18th Aug 2025 (Mon) | 10.35 | 10.35 | 10.34 | 10.33 | 468 |
| 15th Aug 2025 (Fri) | 10.405 | 10.405 | 10.36 | 10.37 | 1,752 |
| 14th Aug 2025 (Thu) | 10.42 | 10.42 | 10.41 | 10.41 | 2,107 |
| 13th Aug 2025 (Wed) | 10.425 | 10.425 | 10.405 | 10.425 | 805 |
| 12th Aug 2025 (Tue) | 10.44 | 10.44 | 10.40 | 10.42 | 5,308 |
| 11th Aug 2025 (Mon) | 10.52 | 10.52 | 10.44 | 10.44 | 4,936 |
| 8th Aug 2025 (Fri) | 10.48 | 10.50 | 10.48 | 10.48 | 72 |
| 7th Aug 2025 (Thu) | 10.50 | 10.505 | 10.48 | 10.49 | 3,014 |
| 6th Aug 2025 (Wed) | 10.36 | 10.505 | 10.36 | 10.50 | 1,934 |
| 5th Aug 2025 (Tue) | 10.31 | 10.38 | 10.30 | 10.40 | 2,028 |
| 4th Aug 2025 (Mon) | 10.27 | 10.31 | 10.24 | 10.295 | 4,308 |
| 1st Aug 2025 (Fri) | 10.32 | 10.39 | 10.26 | 10.28 | 5,275 |
| 31st Jul 2025 (Thu) | 10.31 | 10.31 | 10.25 | 10.34 | 901 |
| 30th Jul 2025 (Wed) | 10.18 | 10.30 | 10.14 | 10.29 | 3,700 |
| 29th Jul 2025 (Tue) | 10.21 | 10.265 | 10.13 | 10.21 | 4,110 |
| 28th Jul 2025 (Mon) | 10.16 | 10.18 | 10.11 | 10.16 | 1,892 |
| 25th Jul 2025 (Fri) | 10.18 | 10.21 | 10.09 | 10.19 | 1,667 |
| 24th Jul 2025 (Thu) | 10.17 | 10.17 | 10.15 | 10.13 | 1,574 |
| 23rd Jul 2025 (Wed) | 10.23 | 10.24 | 10.15 | 10.16 | 2,355 |
| 22nd Jul 2025 (Tue) | 10.32 | 10.32 | 10.26 | 10.27 | 301 |