| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.33 | 10.33 | 10.30 | 10.26 | 101 |
| 17th Jul 2025 (Thu) | 10.40 | 10.40 | 10.33 | 10.37 | 1,770 |
| 16th Jul 2025 (Wed) | 10.49 | 10.52 | 10.44 | 10.44 | 2,570 |
| 15th Jul 2025 (Tue) | 10.54 | 10.56 | 10.54 | 10.56 | 2,679 |
| 14th Jul 2025 (Mon) | 10.54 | 10.55 | 10.54 | 10.55 | 1,148 |
| 11th Jul 2025 (Fri) | 10.53 | 10.54 | 10.53 | 10.53 | 1,556 |
| 10th Jul 2025 (Thu) | 10.50 | 10.52 | 10.50 | 10.53 | 7,327 |
| 9th Jul 2025 (Wed) | 10.57 | 10.61 | 10.47 | 10.51 | 2,397 |
| 8th Jul 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.45 | 591 |
| 7th Jul 2025 (Mon) | 10.50 | 10.50 | 10.49 | 10.48 | 1,500 |
| 4th Jul 2025 (Fri) | 10.51 | 10.52 | 10.51 | 10.55 | 3,005 |
| 3rd Jul 2025 (Thu) | 10.51 | 10.52 | 10.51 | 10.55 | 3,005 |
| 2nd Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.505 | 2,831 |
| 1st Jul 2025 (Tue) | 10.46 | 10.50 | 10.46 | 10.50 | 517 |
| 30th Jun 2025 (Mon) | 10.35 | 10.43 | 10.34 | 10.44 | 4,501 |
| 27th Jun 2025 (Fri) | 10.25 | 10.29 | 10.24 | 10.25 | 4,134 |
| 26th Jun 2025 (Thu) | 10.23 | 10.24 | 10.22 | 10.25 | 2,612 |
| 25th Jun 2025 (Wed) | 10.22 | 10.25 | 10.22 | 10.23 | 2,371 |
| 24th Jun 2025 (Tue) | 10.23 | 10.24 | 10.21 | 10.23 | 4,616 |
| 23rd Jun 2025 (Mon) | 10.14 | 10.20 | 10.14 | 10.20 | 1,509 |
| 20th Jun 2025 (Fri) | 10.17 | 10.17 | 10.13 | 10.13 | 200 |
| 19th Jun 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.14 | 185 |
| 18th Jun 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.14 | 185 |
| 17th Jun 2025 (Tue) | 10.095 | 10.095 | 10.08 | 10.08 | 800 |
| 16th Jun 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.17 | 623 |
| 13th Jun 2025 (Fri) | 10.15 | 10.15 | 10.13 | 10.13 | 310 |
| 12th Jun 2025 (Thu) | 10.135 | 10.17 | 10.13 | 10.17 | 575 |
| 11th Jun 2025 (Wed) | 10.11 | 10.11 | 10.03 | 10.105 | 4,781 |
| 10th Jun 2025 (Tue) | 10.00 | 10.02 | 10.00 | 10.03 | 500 |
| 9th Jun 2025 (Mon) | 9.98 | 10.09 | 9.98 | 10.02 | 4,363 |
| 6th Jun 2025 (Fri) | 10.01 | 10.02 | 9.98 | 9.984 | 3,648 |
| 5th Jun 2025 (Thu) | 10.09 | 10.10 | 10.03 | 10.05 | 2,051 |
| 4th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.07 | 300 |
| 3rd Jun 2025 (Tue) | 10.07 | 10.08 | 10.06 | 10.07 | 1,727 |
| 2nd Jun 2025 (Mon) | 10.15 | 10.16 | 10.05 | 10.12 | 16,884 |
| 30th May 2025 (Fri) | 10.10 | 10.14 | 10.09 | 10.11 | 603 |
| 29th May 2025 (Thu) | 10.13 | 10.16 | 10.105 | 10.16 | 2,190 |
| 28th May 2025 (Wed) | 10.15 | 10.15 | 10.13 | 10.13 | 4,314 |
| 27th May 2025 (Tue) | 10.25 | 10.25 | 10.24 | 10.24 | 3,245 |
| 26th May 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 24th May 2025 (Sat) | 10.22 | 10.22 | 10.18 | 10.18 | 0 |
| 23rd May 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 22nd May 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 900 |
| 21st May 2025 (Wed) | 10.33 | 10.34 | 10.33 | 10.34 | 1,234 |
| 20th May 2025 (Tue) | 10.35 | 10.35 | 10.34 | 10.35 | 1,963 |
| 19th May 2025 (Mon) | 10.27 | 10.28 | 10.27 | 10.27 | 700 |