| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.05 | 11.06 | 11.05 | 11.06 | 10 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.06 | 11.05 | 11.06 | 10 |
| 1st Apr 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.08 | 500 |
| 31st Mar 2026 (Tue) | 10.80 | 10.96 | 10.80 | 10.9399 | 310 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.66 | 10.68 | 136 |
| 27th Mar 2026 (Fri) | 10.52 | 10.67 | 10.52 | 10.57 | 397 |
| 26th Mar 2026 (Thu) | 10.715 | 10.715 | 10.68 | 10.64 | 200 |
| 25th Mar 2026 (Wed) | 10.87 | 10.87 | 10.72 | 10.77 | 1,947 |
| 24th Mar 2026 (Tue) | 10.80 | 10.83 | 10.80 | 10.81 | 1,200 |
| 23rd Mar 2026 (Mon) | 10.915 | 10.915 | 10.84 | 10.84 | 760 |
| 20th Mar 2026 (Fri) | 11.03 | 11.05 | 11.00 | 10.94 | 1,653 |
| 19th Mar 2026 (Thu) | 11.21 | 11.26 | 11.10 | 11.18 | 4,301 |
| 18th Mar 2026 (Wed) | 11.35 | 11.40 | 11.33 | 11.34 | 1,400 |
| 17th Mar 2026 (Tue) | 11.36 | 11.38 | 11.36 | 11.39 | 1,150 |
| 16th Mar 2026 (Mon) | 11.32 | 11.32 | 11.30 | 11.31 | 300 |
| 13th Mar 2026 (Fri) | 11.33 | 11.35 | 11.33 | 11.33 | 500 |
| 12th Mar 2026 (Thu) | 11.45 | 11.45 | 11.37 | 11.36 | 4,686 |
| 11th Mar 2026 (Wed) | 11.50 | 11.59 | 11.50 | 11.52 | 1,309 |
| 10th Mar 2026 (Tue) | 11.49 | 11.60 | 11.49 | 11.55 | 1,239 |
| 9th Mar 2026 (Mon) | 11.05 | 11.26 | 11.05 | 11.28 | 1,168 |
| 6th Mar 2026 (Fri) | 11.12 | 11.12 | 11.07 | 11.07 | 771 |
| 5th Mar 2026 (Thu) | 11.22 | 11.24 | 11.06 | 11.06 | 744 |
| 4th Mar 2026 (Wed) | 11.40 | 11.40 | 11.29 | 11.31 | 783 |
| 3rd Mar 2026 (Tue) | 11.38 | 11.68 | 11.36 | 11.50 | 407 |
| 2nd Mar 2026 (Mon) | 11.38 | 11.49 | 11.38 | 11.485 | 275 |
| 27th Feb 2026 (Fri) | 11.79 | 11.79 | 11.58 | 11.58 | 1,600 |
| 26th Feb 2026 (Thu) | 11.73 | 11.73 | 11.73 | 11.69 | 179 |
| 25th Feb 2026 (Wed) | 11.72 | 11.77 | 11.72 | 11.77 | 0 |
| 24th Feb 2026 (Tue) | 11.72 | 11.74 | 11.72 | 11.74 | 0 |
| 23rd Feb 2026 (Mon) | 11.72 | 11.72 | 11.67 | 11.671 | 713 |
| 20th Feb 2026 (Fri) | 11.72 | 11.72 | 11.69 | 11.70 | 0 |
| 19th Feb 2026 (Thu) | 11.83 | 11.83 | 11.67 | 11.68 | 230 |
| 18th Feb 2026 (Wed) | 11.76 | 11.85 | 11.75 | 11.82 | 900 |
| 17th Feb 2026 (Tue) | 11.935 | 11.935 | 11.78 | 11.87 | 300 |
| 16th Feb 2026 (Mon) | 12.03 | 12.10 | 12.03 | 12.07 | 2,851 |
| 13th Feb 2026 (Fri) | 12.03 | 12.10 | 12.03 | 12.07 | 2,851 |
| 12th Feb 2026 (Thu) | 12.02 | 12.04 | 11.97 | 12.03 | 1,183 |
| 11th Feb 2026 (Wed) | 11.91 | 11.96 | 11.91 | 12.00 | 1,273 |
| 10th Feb 2026 (Tue) | 11.83 | 11.95 | 11.83 | 11.93 | 2,120 |
| 9th Feb 2026 (Mon) | 11.65 | 11.82 | 11.65 | 11.80 | 2,120 |
| 6th Feb 2026 (Fri) | 11.69 | 11.78 | 11.69 | 11.70 | 730 |