| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.65 | 11.65 | 11.62 | 11.612 | 1,680 |
| 11th Dec 2025 (Thu) | 11.73 | 11.73 | 11.69 | 11.70 | 3,110 |
| 10th Dec 2025 (Wed) | 11.67 | 11.72 | 11.65 | 11.68 | 6,052 |
| 9th Dec 2025 (Tue) | 11.64 | 11.74 | 11.64 | 11.64 | 3,632 |
| 8th Dec 2025 (Mon) | 11.65 | 11.65 | 11.55 | 11.61 | 4,579 |
| 5th Dec 2025 (Fri) | 11.67 | 11.68 | 11.62 | 11.67 | 1,202 |
| 4th Dec 2025 (Thu) | 11.60 | 11.665 | 11.60 | 11.61 | 2,567 |
| 3rd Dec 2025 (Wed) | 11.52 | 11.57 | 11.51 | 11.60 | 1,769 |
| 2nd Dec 2025 (Tue) | 11.42 | 11.45 | 11.42 | 11.445 | 500 |
| 1st Dec 2025 (Mon) | 11.41 | 11.41 | 11.40 | 11.40 | 1,214 |
| 28th Nov 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.49 | 0 |
| 27th Nov 2025 (Thu) | 11.41 | 11.45 | 11.39 | 11.42 | 2,148 |
| 26th Nov 2025 (Wed) | 11.41 | 11.45 | 11.39 | 11.42 | 1,499 |
| 25th Nov 2025 (Tue) | 11.35 | 11.42 | 11.35 | 11.42 | 2,089 |
| 24th Nov 2025 (Mon) | 11.20 | 11.28 | 11.20 | 11.28 | 768 |
| 21st Nov 2025 (Fri) | 11.22 | 11.22 | 11.19 | 11.20 | 1,895 |
| 20th Nov 2025 (Thu) | 11.22 | 11.22 | 11.16 | 11.16 | 0 |
| 19th Nov 2025 (Wed) | 11.22 | 11.22 | 11.155 | 11.16 | 3,906 |
| 18th Nov 2025 (Tue) | 11.20 | 11.20 | 11.18 | 11.16 | 1,194 |
| 17th Nov 2025 (Mon) | 11.18 | 11.21 | 11.17 | 11.16 | 800 |
| 14th Nov 2025 (Fri) | 11.11 | 11.26 | 11.11 | 11.25 | 44 |
| 13th Nov 2025 (Thu) | 11.07 | 11.17 | 11.07 | 11.15 | 2,064 |
| 12th Nov 2025 (Wed) | 11.04 | 11.05 | 11.04 | 11.05 | 775 |
| 11th Nov 2025 (Tue) | 11.16 | 11.16 | 11.08 | 11.063 | 2,519 |
| 10th Nov 2025 (Mon) | 11.045 | 11.045 | 11.045 | 11.06 | 200 |
| 7th Nov 2025 (Fri) | 11.01 | 11.03 | 11.01 | 10.96 | 100 |
| 6th Nov 2025 (Thu) | 10.98 | 11.08 | 10.98 | 11.04 | 500 |
| 5th Nov 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.97 | 200 |
| 4th Nov 2025 (Tue) | 10.98 | 10.98 | 10.95 | 10.95 | 0 |
| 3rd Nov 2025 (Mon) | 10.98 | 10.98 | 10.91 | 10.95 | 1,472 |
| 31st Oct 2025 (Fri) | 10.94 | 10.95 | 10.94 | 11.00 | 102 |
| 30th Oct 2025 (Thu) | 10.905 | 10.905 | 10.89 | 10.91 | 477 |
| 29th Oct 2025 (Wed) | 10.92 | 10.92 | 10.88 | 10.87 | 659 |
| 28th Oct 2025 (Tue) | 10.895 | 10.92 | 10.89 | 10.93 | 2,590 |
| 27th Oct 2025 (Mon) | 10.91 | 10.93 | 10.91 | 10.87 | 608 |
| 24th Oct 2025 (Fri) | 10.865 | 10.89 | 10.85 | 10.89 | 515 |
| 23rd Oct 2025 (Thu) | 10.98 | 11.02 | 10.80 | 10.83 | 6,603 |
| 22nd Oct 2025 (Wed) | 11.09 | 11.09 | 10.90 | 10.91 | 4,615 |
| 21st Oct 2025 (Tue) | 11.17 | 11.17 | 11.045 | 11.07 | 945 |
| 20th Oct 2025 (Mon) | 11.16 | 11.18 | 11.105 | 11.11 | 1,359 |
| 17th Oct 2025 (Fri) | 11.18 | 11.18 | 11.06 | 11.05 | 2,300 |
| 16th Oct 2025 (Thu) | 11.28 | 11.33 | 11.19 | 11.24 | 2,240 |
| 15th Oct 2025 (Wed) | 11.31 | 11.32 | 11.275 | 11.27 | 3,988 |
| 14th Oct 2025 (Tue) | 11.22 | 11.23 | 11.20 | 11.17 | 492 |