Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Trust F (VTN.US) Share Price

Price $10.30 on 18-07-2025 at 21:20:02
Change $-0.07 -0.68%
Buy $10.75
Sell $9.86
Buy / Sell VTN Shares
Last Trade: Unknown 100.00 at $10.33
Day's Volume: 101
Last Close: $10.26
Open: $10.33
ISIN: US46131T1016
Day's Range $10.30 - $10.33
52wk Range: $9.97 - $10.61
Market Capitalisation: $152.51m
VWAP: $10.3297
Shares in Issue: 14.61m

Invesco Trust F (VTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.33 Automatic Execution
09:47:34 - 18-Jul-25
See more Invesco Trust F trades

Invesco Trust F (VTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.33 10.33 10.30 10.26 101
17th Jul 2025 (Thu) 10.40 10.40 10.33 10.37 1,770
16th Jul 2025 (Wed) 10.49 10.52 10.44 10.44 2,570
15th Jul 2025 (Tue) 10.54 10.56 10.54 10.56 2,679
14th Jul 2025 (Mon) 10.54 10.55 10.54 10.55 1,148
11th Jul 2025 (Fri) 10.53 10.54 10.53 10.53 1,556
10th Jul 2025 (Thu) 10.50 10.52 10.50 10.53 7,327
9th Jul 2025 (Wed) 10.57 10.61 10.47 10.51 2,397
8th Jul 2025 (Tue) 10.49 10.49 10.49 10.45 591
7th Jul 2025 (Mon) 10.50 10.50 10.49 10.48 1,500
4th Jul 2025 (Fri) 10.51 10.52 10.51 10.55 3,005
3rd Jul 2025 (Thu) 10.51 10.52 10.51 10.55 3,005
2nd Jul 2025 (Wed) 10.50 10.50 10.50 10.505 2,831
1st Jul 2025 (Tue) 10.46 10.50 10.46 10.50 517
30th Jun 2025 (Mon) 10.35 10.43 10.34 10.44 4,501
27th Jun 2025 (Fri) 10.25 10.29 10.24 10.25 4,134
26th Jun 2025 (Thu) 10.23 10.24 10.22 10.25 2,612
25th Jun 2025 (Wed) 10.22 10.25 10.22 10.23 2,371
24th Jun 2025 (Tue) 10.23 10.24 10.21 10.23 4,616
23rd Jun 2025 (Mon) 10.14 10.20 10.14 10.20 1,509
20th Jun 2025 (Fri) 10.17 10.17 10.13 10.13 200
19th Jun 2025 (Thu) 10.12 10.12 10.12 10.14 185
See more Invesco Trust F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered