| Price | $10.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.46% |
| Buy | $11.65 |
| Sell | $10.50 |
| Last Trade: | Buy 100.00 at $10.89 |
| Day's Volume: | 1,594 |
| Last Close: | $10.85 |
| Open: | $10.84 |
| ISIN: | US46131T1016 |
| Day's Range | $10.84 - $10.90 |
| 52wk Range: | $9.97 - $10.89 |
| Market Capitalisation: | $158.35m |
| VWAP: | $10.86882 |
| Shares in Issue: | 14.61m |
Invesco Trust F (VTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.89 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 300 | $10.85 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 94 | $10.85 | Automatic Execution |
12:56:25 - 19-Sep-25 |
