| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.97 | 33.99 | 33.71 | 33.99 | 1,109 |
| 2nd Apr 2026 (Thu) | 33.97 | 33.99 | 33.71 | 33.99 | 1,109 |
| 1st Apr 2026 (Wed) | 33.70 | 34.24 | 33.70 | 34.12 | 4,406 |
| 31st Mar 2026 (Tue) | 33.59 | 33.59 | 33.00 | 33.34 | 2,695 |
| 30th Mar 2026 (Mon) | 32.90 | 33.31 | 32.90 | 33.05 | 4,349 |
| 27th Mar 2026 (Fri) | 32.26 | 32.74 | 32.26 | 32.70 | 2,728 |
| 26th Mar 2026 (Thu) | 32.91 | 32.99 | 32.33 | 32.44 | 4,781 |
| 25th Mar 2026 (Wed) | 32.80 | 33.70 | 32.80 | 33.33 | 2,784 |
| 24th Mar 2026 (Tue) | 32.07 | 32.73 | 31.89 | 32.67 | 2,072 |
| 23rd Mar 2026 (Mon) | 32.26 | 32.48 | 32.21 | 32.33 | 1,117 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 31.28 | 31.55 | 1,572 |
| 19th Mar 2026 (Thu) | 32.68 | 32.86 | 32.34 | 32.74 | 988 |
| 18th Mar 2026 (Wed) | 32.93 | 33.39 | 32.93 | 32.91 | 2,844 |
| 17th Mar 2026 (Tue) | 32.46 | 32.64 | 32.46 | 32.47 | 3,539 |
| 16th Mar 2026 (Mon) | 31.95 | 32.11 | 31.84 | 31.95 | 3,887 |
| 13th Mar 2026 (Fri) | 32.28 | 32.30 | 31.64 | 31.71 | 3,795 |
| 12th Mar 2026 (Thu) | 32.31 | 32.485 | 31.88 | 31.87 | 7,345 |
| 11th Mar 2026 (Wed) | 33.43 | 33.65 | 32.96 | 32.98 | 12,220 |
| 10th Mar 2026 (Tue) | 33.39 | 33.755 | 33.22 | 33.51 | 10,764 |
| 9th Mar 2026 (Mon) | 32.76 | 32.87 | 32.38 | 32.82 | 5,253 |
| 6th Mar 2026 (Fri) | 33.21 | 33.59 | 32.935 | 33.06 | 982 |
| 5th Mar 2026 (Thu) | 33.92 | 33.93 | 33.43 | 33.46 | 2,017 |
| 4th Mar 2026 (Wed) | 33.57 | 34.24 | 33.52 | 34.05 | 7,802 |
| 3rd Mar 2026 (Tue) | 33.62 | 34.00 | 32.75 | 33.48 | 4,076 |
| 2nd Mar 2026 (Mon) | 35.77 | 35.78 | 34.90 | 34.97 | 4,909 |
| 27th Feb 2026 (Fri) | 36.71 | 37.12 | 36.32 | 36.73 | 4,317 |
| 26th Feb 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.74 | 1,032 |
| 25th Feb 2026 (Wed) | 35.86 | 36.62 | 35.86 | 36.62 | 0 |
| 24th Feb 2026 (Tue) | 35.86 | 36.82 | 35.86 | 36.82 | 0 |
| 23rd Feb 2026 (Mon) | 35.86 | 36.11 | 35.44 | 35.91 | 4,997 |
| 20th Feb 2026 (Fri) | 34.63 | 36.03 | 34.63 | 35.99 | 8,122 |
| 19th Feb 2026 (Thu) | 33.51 | 33.95 | 33.38 | 33.67 | 3,127 |
| 18th Feb 2026 (Wed) | 33.535 | 33.72 | 33.31 | 33.62 | 4,660 |
| 17th Feb 2026 (Tue) | 34.05 | 34.05 | 33.54 | 33.67 | 1,649 |
| 16th Feb 2026 (Mon) | 33.41 | 34.26 | 33.31 | 34.15 | 3,110 |
| 13th Feb 2026 (Fri) | 33.41 | 34.26 | 33.31 | 34.15 | 3,110 |
| 12th Feb 2026 (Thu) | 33.25 | 33.66 | 32.81 | 33.11 | 5,593 |
| 11th Feb 2026 (Wed) | 33.28 | 33.28 | 32.73 | 32.97 | 5,381 |
| 10th Feb 2026 (Tue) | 33.05 | 33.275 | 32.90 | 33.19 | 6,206 |
| 9th Feb 2026 (Mon) | 32.21 | 33.55 | 32.21 | 33.37 | 9,968 |
| 6th Feb 2026 (Fri) | 31.47 | 32.15 | 31.34 | 32.17 | 1,485 |
| 5th Feb 2026 (Thu) | 31.21 | 31.46 | 31.21 | 31.34 | 3,300 |