| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.47 | 32.15 | 31.34 | 32.17 | 1,485 |
| 5th Feb 2026 (Thu) | 31.21 | 31.46 | 31.21 | 31.34 | 3,300 |
| 4th Feb 2026 (Wed) | 31.58 | 31.86 | 31.32 | 31.63 | 1,838 |
| 3rd Feb 2026 (Tue) | 31.48 | 31.555 | 31.21 | 31.51 | 880 |
| 2nd Feb 2026 (Mon) | 30.81 | 30.86 | 30.57 | 30.86 | 965 |
| 30th Jan 2026 (Fri) | 31.25 | 31.25 | 30.67 | 30.94 | 6,141 |
| 29th Jan 2026 (Thu) | 32.08 | 32.08 | 31.01 | 31.50 | 7,031 |
| 28th Jan 2026 (Wed) | 32.32 | 32.46 | 32.26 | 32.35 | 2,049 |
| 27th Jan 2026 (Tue) | 32.20 | 32.59 | 32.20 | 32.35 | 3,948 |
| 26th Jan 2026 (Mon) | 32.37 | 32.37 | 31.89 | 32.00 | 2,478 |
| 23rd Jan 2026 (Fri) | 31.52 | 31.95 | 31.20 | 31.88 | 12,266 |
| 22nd Jan 2026 (Thu) | 31.96 | 32.43 | 31.96 | 32.03 | 3,473 |
| 21st Jan 2026 (Wed) | 32.15 | 32.385 | 32.09 | 32.28 | 1,714 |
| 20th Jan 2026 (Tue) | 31.91 | 32.17 | 31.73 | 31.97 | 2,470 |
| 19th Jan 2026 (Mon) | 31.79 | 32.31 | 31.79 | 32.28 | 3,693 |
| 16th Jan 2026 (Fri) | 31.79 | 32.31 | 31.79 | 32.28 | 3,693 |
| 15th Jan 2026 (Thu) | 32.395 | 32.395 | 32.09 | 32.08 | 3,559 |
| 14th Jan 2026 (Wed) | 31.95 | 32.05 | 31.89 | 31.94 | 4,249 |
| 13th Jan 2026 (Tue) | 31.83 | 32.03 | 31.83 | 31.90 | 879 |
| 12th Jan 2026 (Mon) | 32.03 | 32.07 | 31.92 | 31.90 | 1,561 |
| 9th Jan 2026 (Fri) | 31.40 | 31.67 | 31.19 | 31.60 | 2,388 |
| 8th Jan 2026 (Thu) | 31.44 | 31.64 | 31.30 | 31.62 | 5,088 |
| 7th Jan 2026 (Wed) | 30.675 | 31.035 | 30.53 | 31.04 | 2,535 |
| 6th Jan 2026 (Tue) | 30.10 | 30.57 | 29.96 | 30.47 | 5,370 |
| 5th Jan 2026 (Mon) | 30.51 | 30.95 | 30.43 | 30.51 | 3,511 |
| 2nd Jan 2026 (Fri) | 30.79 | 30.79 | 30.33 | 30.57 | 3,795 |
| 1st Jan 2026 (Thu) | 30.31 | 30.64 | 30.31 | 30.49 | 3,570 |
| 31st Dec 2025 (Wed) | 30.31 | 30.64 | 30.31 | 30.49 | 3,570 |
| 30th Dec 2025 (Tue) | 31.14 | 31.14 | 30.50 | 30.48 | 4,115 |
| 29th Dec 2025 (Mon) | 31.38 | 31.38 | 31.12 | 31.17 | 2,605 |
| 26th Dec 2025 (Fri) | 31.24 | 31.24 | 31.24 | 31.41 | 862 |
| 25th Dec 2025 (Thu) | 31.24 | 31.37 | 31.24 | 31.31 | 433 |
| 24th Dec 2025 (Wed) | 31.24 | 31.37 | 31.24 | 31.31 | 433 |
| 23rd Dec 2025 (Tue) | 31.36 | 31.36 | 31.26 | 31.19 | 1,562 |
| 22nd Dec 2025 (Mon) | 30.79 | 31.15 | 30.79 | 31.07 | 1,256 |
| 19th Dec 2025 (Fri) | 31.20 | 31.34 | 30.21 | 30.73 | 8,554 |
| 18th Dec 2025 (Thu) | 30.50 | 30.83 | 30.50 | 30.84 | 5,851 |
| 17th Dec 2025 (Wed) | 30.69 | 30.69 | 30.18 | 30.20 | 3,932 |
| 16th Dec 2025 (Tue) | 30.95 | 30.95 | 30.47 | 30.48 | 2,017 |
| 15th Dec 2025 (Mon) | 31.20 | 31.53 | 31.20 | 31.26 | 3,740 |
| 12th Dec 2025 (Fri) | 31.00 | 31.01 | 30.74 | 30.78 | 3,303 |
| 11th Dec 2025 (Thu) | 31.09 | 31.18 | 30.77 | 31.13 | 5,195 |
| 10th Dec 2025 (Wed) | 31.82 | 31.82 | 30.99 | 30.92 | 2,708 |
| 9th Dec 2025 (Tue) | 31.47 | 32.10 | 31.47 | 31.82 | 2,497 |
| 8th Dec 2025 (Mon) | 31.22 | 31.42 | 31.22 | 31.32 | 4,882 |