| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.61 | 27.00 | 26.61 | 26.92 | 9,854 |
| 18th Sep 2025 (Thu) | 26.37 | 26.62 | 26.19 | 26.47 | 19,364 |
| 17th Sep 2025 (Wed) | 27.19 | 27.19 | 26.91 | 26.99 | 6,698 |
| 16th Sep 2025 (Tue) | 27.00 | 27.00 | 26.68 | 26.88 | 3,295 |
| 15th Sep 2025 (Mon) | 27.935 | 27.935 | 27.17 | 27.25 | 5,236 |
| 12th Sep 2025 (Fri) | 28.05 | 28.16 | 27.89 | 27.96 | 5,334 |
| 11th Sep 2025 (Thu) | 28.42 | 28.42 | 28.03 | 28.13 | 2,955 |
| 10th Sep 2025 (Wed) | 28.14 | 28.345 | 28.14 | 28.17 | 9,442 |
| 9th Sep 2025 (Tue) | 28.27 | 28.27 | 27.77 | 28.00 | 7,935 |
| 8th Sep 2025 (Mon) | 28.04 | 28.40 | 28.04 | 28.32 | 1,759 |
| 5th Sep 2025 (Fri) | 28.06 | 28.20 | 27.85 | 28.22 | 4,236 |
| 4th Sep 2025 (Thu) | 27.45 | 27.71 | 27.45 | 27.71 | 2,062 |
| 3rd Sep 2025 (Wed) | 27.55 | 27.70 | 27.55 | 27.57 | 2,473 |
| 2nd Sep 2025 (Tue) | 27.30 | 27.55 | 27.30 | 27.61 | 1,467 |
| 1st Sep 2025 (Mon) | 27.53 | 27.70 | 27.41 | 27.46 | 3,521 |
| 29th Aug 2025 (Fri) | 27.53 | 27.70 | 27.41 | 27.46 | 3,521 |
| 28th Aug 2025 (Thu) | 27.52 | 27.975 | 27.52 | 27.94 | 7,271 |
| 27th Aug 2025 (Wed) | 27.16 | 27.51 | 27.16 | 27.69 | 8,938 |
| 26th Aug 2025 (Tue) | 28.07 | 28.07 | 27.28 | 27.41 | 3,042 |
| 25th Aug 2025 (Mon) | 28.50 | 28.50 | 27.98 | 28.01 | 2,911 |
| 22nd Aug 2025 (Fri) | 28.50 | 28.61 | 28.45 | 28.55 | 2,992 |
| 21st Aug 2025 (Thu) | 28.31 | 28.31 | 28.22 | 28.13 | 1,998 |
| 20th Aug 2025 (Wed) | 28.295 | 28.295 | 28.18 | 28.19 | 2,261 |
| 19th Aug 2025 (Tue) | 28.205 | 28.55 | 28.205 | 28.47 | 1,801 |
| 18th Aug 2025 (Mon) | 28.38 | 28.46 | 28.27 | 28.47 | 2,223 |
| 15th Aug 2025 (Fri) | 28.76 | 28.875 | 28.45 | 28.51 | 2,524 |
| 14th Aug 2025 (Thu) | 28.78 | 28.78 | 28.47 | 28.50 | 2,733 |
| 13th Aug 2025 (Wed) | 28.56 | 28.93 | 28.56 | 28.94 | 3,383 |
| 12th Aug 2025 (Tue) | 28.65 | 28.65 | 28.46 | 28.54 | 5,305 |
| 11th Aug 2025 (Mon) | 28.15 | 28.59 | 28.15 | 28.31 | 3,285 |
| 8th Aug 2025 (Fri) | 28.55 | 28.82 | 28.43 | 28.45 | 4,388 |
| 7th Aug 2025 (Thu) | 28.49 | 28.62 | 28.38 | 28.65 | 3,317 |
| 6th Aug 2025 (Wed) | 28.50 | 28.555 | 28.22 | 28.28 | 4,277 |
| 5th Aug 2025 (Tue) | 28.01 | 28.22 | 28.00 | 28.32 | 3,513 |
| 4th Aug 2025 (Mon) | 28.185 | 28.39 | 27.88 | 28.05 | 3,666 |
| 1st Aug 2025 (Fri) | 28.18 | 28.34 | 27.67 | 28.00 | 5,809 |
| 31st Jul 2025 (Thu) | 27.50 | 28.205 | 27.50 | 28.09 | 7,973 |
| 30th Jul 2025 (Wed) | 28.01 | 28.01 | 27.37 | 27.63 | 5,015 |
| 29th Jul 2025 (Tue) | 27.26 | 27.88 | 27.06 | 27.75 | 10,845 |
| 28th Jul 2025 (Mon) | 26.69 | 27.195 | 26.675 | 27.03 | 8,129 |
| 25th Jul 2025 (Fri) | 26.10 | 26.72 | 25.46 | 26.64 | 13,975 |
| 24th Jul 2025 (Thu) | 26.41 | 26.73 | 26.38 | 26.52 | 4,842 |
| 23rd Jul 2025 (Wed) | 25.57 | 26.37 | 25.55 | 26.40 | 9,830 |
| 22nd Jul 2025 (Tue) | 25.75 | 25.81 | 25.51 | 25.55 | 5,776 |