| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.00 | 31.01 | 30.74 | 30.78 | 3,303 |
| 11th Dec 2025 (Thu) | 31.09 | 31.18 | 30.77 | 31.13 | 5,195 |
| 10th Dec 2025 (Wed) | 31.82 | 31.82 | 30.99 | 30.92 | 2,708 |
| 9th Dec 2025 (Tue) | 31.47 | 32.10 | 31.47 | 31.82 | 2,497 |
| 8th Dec 2025 (Mon) | 31.22 | 31.42 | 31.22 | 31.32 | 4,882 |
| 5th Dec 2025 (Fri) | 31.28 | 31.335 | 31.06 | 31.06 | 3,105 |
| 4th Dec 2025 (Thu) | 31.19 | 31.19 | 31.06 | 31.02 | 3,369 |
| 3rd Dec 2025 (Wed) | 30.86 | 31.11 | 30.81 | 31.15 | 4,974 |
| 2nd Dec 2025 (Tue) | 31.09 | 31.20 | 31.04 | 31.12 | 3,692 |
| 1st Dec 2025 (Mon) | 31.125 | 31.18 | 30.71 | 30.87 | 4,186 |
| 28th Nov 2025 (Fri) | 31.05 | 31.17 | 31.05 | 31.15 | 2,601 |
| 27th Nov 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.32 | 2,289 |
| 26th Nov 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.32 | 2,329 |
| 25th Nov 2025 (Tue) | 30.62 | 31.28 | 30.62 | 31.20 | 3,120 |
| 24th Nov 2025 (Mon) | 30.99 | 30.99 | 29.92 | 30.14 | 4,831 |
| 21st Nov 2025 (Fri) | 30.39 | 30.62 | 30.24 | 30.56 | 1,549 |
| 20th Nov 2025 (Thu) | 30.82 | 30.82 | 30.37 | 30.37 | 100 |
| 19th Nov 2025 (Wed) | 30.82 | 30.865 | 29.99 | 30.37 | 1,621 |
| 18th Nov 2025 (Tue) | 30.20 | 30.68 | 30.20 | 30.51 | 1,571 |
| 17th Nov 2025 (Mon) | 30.37 | 30.555 | 30.31 | 29.96 | 1,335 |
| 14th Nov 2025 (Fri) | 30.57 | 30.85 | 30.49 | 30.56 | 2,737 |
| 13th Nov 2025 (Thu) | 31.37 | 31.50 | 30.60 | 30.64 | 2,329 |
| 12th Nov 2025 (Wed) | 31.13 | 31.13 | 30.91 | 30.85 | 1,075 |
| 11th Nov 2025 (Tue) | 31.405 | 31.405 | 31.05 | 31.34 | 4,724 |
| 10th Nov 2025 (Mon) | 30.92 | 31.28 | 30.92 | 31.30 | 2,525 |
| 7th Nov 2025 (Fri) | 30.795 | 30.81 | 30.525 | 30.82 | 2,082 |
| 6th Nov 2025 (Thu) | 30.40 | 30.71 | 30.22 | 30.55 | 4,767 |
| 5th Nov 2025 (Wed) | 30.03 | 30.53 | 29.895 | 30.38 | 4,351 |
| 4th Nov 2025 (Tue) | 30.67 | 30.67 | 29.83 | 29.83 | 0 |
| 3rd Nov 2025 (Mon) | 30.67 | 30.70 | 29.79 | 29.83 | 2,799 |
| 31st Oct 2025 (Fri) | 30.36 | 30.67 | 30.26 | 30.37 | 6,199 |
| 30th Oct 2025 (Thu) | 30.185 | 30.55 | 30.185 | 30.21 | 3,032 |
| 29th Oct 2025 (Wed) | 29.90 | 30.45 | 29.88 | 30.32 | 3,916 |
| 28th Oct 2025 (Tue) | 29.39 | 29.96 | 29.39 | 29.86 | 14,269 |
| 27th Oct 2025 (Mon) | 29.31 | 29.98 | 29.04 | 29.79 | 13,828 |
| 24th Oct 2025 (Fri) | 28.53 | 29.01 | 28.49 | 28.77 | 18,367 |
| 23rd Oct 2025 (Thu) | 27.40 | 27.70 | 27.31 | 27.41 | 12,716 |
| 22nd Oct 2025 (Wed) | 26.74 | 27.27 | 26.71 | 27.27 | 8,239 |
| 21st Oct 2025 (Tue) | 26.67 | 26.89 | 26.66 | 26.80 | 8,272 |
| 20th Oct 2025 (Mon) | 26.76 | 26.89 | 26.56 | 26.77 | 6,096 |
| 17th Oct 2025 (Fri) | 26.26 | 26.485 | 25.87 | 26.43 | 19,953 |
| 16th Oct 2025 (Thu) | 26.43 | 26.68 | 26.22 | 26.22 | 6,357 |
| 15th Oct 2025 (Wed) | 25.99 | 26.22 | 25.87 | 26.12 | 10,492 |
| 14th Oct 2025 (Tue) | 25.71 | 26.40 | 25.61 | 25.85 | 12,667 |