| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.96 | 25.97 | 25.74 | 25.90 | 8,970 |
| 17th Jul 2025 (Thu) | 25.715 | 25.85 | 25.56 | 25.75 | 8,682 |
| 16th Jul 2025 (Wed) | 25.47 | 26.26 | 25.47 | 25.91 | 9,425 |
| 15th Jul 2025 (Tue) | 25.05 | 25.44 | 25.00 | 25.37 | 12,655 |
| 14th Jul 2025 (Mon) | 25.51 | 25.51 | 25.12 | 25.14 | 5,540 |
| 11th Jul 2025 (Fri) | 26.05 | 26.05 | 25.52 | 25.94 | 15,885 |
| 10th Jul 2025 (Thu) | 26.16 | 26.30 | 26.00 | 26.07 | 4,567 |
| 9th Jul 2025 (Wed) | 26.61 | 26.89 | 26.25 | 26.26 | 11,580 |
| 8th Jul 2025 (Tue) | 27.24 | 27.24 | 26.69 | 26.73 | 7,893 |
| 7th Jul 2025 (Mon) | 27.42 | 27.425 | 27.35 | 27.40 | 7,860 |
| 4th Jul 2025 (Fri) | 27.56 | 27.60 | 27.50 | 27.54 | 1,893 |
| 3rd Jul 2025 (Thu) | 27.56 | 27.60 | 27.50 | 27.54 | 1,893 |
| 2nd Jul 2025 (Wed) | 27.39 | 27.57 | 27.345 | 27.48 | 5,685 |
| 1st Jul 2025 (Tue) | 27.47 | 27.535 | 27.26 | 27.32 | 5,484 |
| 30th Jun 2025 (Mon) | 27.42 | 27.58 | 27.345 | 27.39 | 7,539 |
| 27th Jun 2025 (Fri) | 27.16 | 27.56 | 27.00 | 27.28 | 7,886 |
| 26th Jun 2025 (Thu) | 26.86 | 27.11 | 26.80 | 27.12 | 51,373 |
| 25th Jun 2025 (Wed) | 27.11 | 27.22 | 26.72 | 26.74 | 29,517 |
| 24th Jun 2025 (Tue) | 27.10 | 27.32 | 27.03 | 27.30 | 14,869 |
| 23rd Jun 2025 (Mon) | 26.92 | 27.09 | 26.82 | 26.87 | 3,113 |
| 20th Jun 2025 (Fri) | 27.14 | 27.20 | 26.77 | 26.89 | 3,816 |
| 19th Jun 2025 (Thu) | 27.04 | 27.81 | 27.04 | 27.46 | 19,549 |
| 18th Jun 2025 (Wed) | 27.04 | 27.81 | 27.04 | 27.46 | 19,549 |
| 17th Jun 2025 (Tue) | 27.595 | 27.595 | 27.19 | 27.20 | 2,421 |
| 16th Jun 2025 (Mon) | 28.10 | 28.10 | 27.655 | 27.70 | 2,891 |
| 13th Jun 2025 (Fri) | 27.87 | 28.10 | 27.77 | 27.80 | 20,782 |
| 12th Jun 2025 (Thu) | 28.195 | 28.29 | 28.01 | 28.00 | 13,490 |
| 11th Jun 2025 (Wed) | 28.53 | 28.54 | 28.16 | 28.17 | 14,321 |
| 10th Jun 2025 (Tue) | 28.48 | 28.50 | 28.16 | 28.20 | 25,212 |
| 9th Jun 2025 (Mon) | 28.325 | 28.43 | 28.275 | 28.28 | 4,584 |
| 6th Jun 2025 (Fri) | 28.40 | 28.67 | 28.25 | 28.40 | 9,166 |
| 5th Jun 2025 (Thu) | 28.79 | 28.79 | 28.545 | 28.62 | 4,039 |
| 4th Jun 2025 (Wed) | 28.76 | 28.86 | 28.65 | 28.72 | 4,615 |
| 3rd Jun 2025 (Tue) | 28.88 | 29.20 | 28.73 | 28.78 | 9,346 |
| 2nd Jun 2025 (Mon) | 29.09 | 29.36 | 29.02 | 28.99 | 13,451 |
| 30th May 2025 (Fri) | 29.12 | 29.12 | 28.66 | 28.84 | 6,438 |
| 29th May 2025 (Thu) | 29.37 | 29.56 | 29.12 | 29.14 | 5,790 |
| 28th May 2025 (Wed) | 29.21 | 29.26 | 29.00 | 29.26 | 8,808 |
| 27th May 2025 (Tue) | 29.59 | 29.60 | 29.27 | 29.35 | 9,943 |
| 26th May 2025 (Mon) | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| 24th May 2025 (Sat) | 28.85 | 29.28 | 28.85 | 29.24 | 17,456 |
| 23rd May 2025 (Fri) | 28.85 | 29.28 | 28.85 | 29.225 | 17,456 |
| 22nd May 2025 (Thu) | 29.32 | 29.44 | 29.22 | 29.22 | 11,730 |
| 21st May 2025 (Wed) | 29.37 | 30.06 | 29.36 | 29.62 | 52,602 |
| 20th May 2025 (Tue) | 29.48 | 29.72 | 29.48 | 29.55 | 15,972 |
| 19th May 2025 (Mon) | 28.85 | 29.51 | 28.85 | 29.43 | 20,317 |