| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.425 | 17.60 | 16.73 | 16.81 | 123,442 |
| 17th Jul 2025 (Thu) | 16.02 | 17.03 | 16.02 | 16.90 | 107,943 |
| 16th Jul 2025 (Wed) | 16.77 | 16.89 | 15.87 | 16.11 | 116,058 |
| 15th Jul 2025 (Tue) | 17.89 | 17.89 | 16.76 | 16.77 | 114,570 |
| 14th Jul 2025 (Mon) | 18.67 | 18.71 | 17.74 | 17.88 | 75,585 |
| 11th Jul 2025 (Fri) | 18.51 | 19.10 | 18.30 | 18.92 | 70,005 |
| 10th Jul 2025 (Thu) | 18.10 | 18.60 | 17.59 | 18.29 | 93,736 |
| 9th Jul 2025 (Wed) | 18.51 | 18.72 | 18.05 | 18.33 | 133,681 |
| 8th Jul 2025 (Tue) | 16.88 | 19.05 | 16.88 | 18.87 | 164,467 |
| 7th Jul 2025 (Mon) | 16.735 | 17.21 | 16.23 | 16.75 | 52,817 |
| 4th Jul 2025 (Fri) | 17.04 | 17.18 | 16.94 | 17.02 | 21,971 |
| 3rd Jul 2025 (Thu) | 17.04 | 17.18 | 16.94 | 17.02 | 21,971 |
| 2nd Jul 2025 (Wed) | 16.69 | 17.10 | 16.46 | 17.01 | 73,954 |
| 1st Jul 2025 (Tue) | 16.16 | 17.47 | 15.935 | 16.53 | 168,280 |
| 30th Jun 2025 (Mon) | 16.48 | 16.48 | 15.89 | 16.09 | 115,043 |
| 27th Jun 2025 (Fri) | 16.51 | 16.63 | 16.19 | 16.56 | 162,820 |
| 26th Jun 2025 (Thu) | 16.60 | 16.99 | 16.22 | 16.51 | 103,135 |
| 25th Jun 2025 (Wed) | 17.315 | 17.315 | 16.73 | 16.73 | 134,344 |
| 24th Jun 2025 (Tue) | 18.15 | 18.45 | 17.22 | 17.57 | 195,669 |
| 23rd Jun 2025 (Mon) | 21.195 | 21.195 | 18.73 | 18.86 | 151,962 |
| 20th Jun 2025 (Fri) | 21.13 | 21.23 | 20.62 | 20.86 | 47,482 |
| 19th Jun 2025 (Thu) | 21.60 | 21.89 | 20.87 | 21.11 | 61,862 |
| 18th Jun 2025 (Wed) | 21.60 | 21.89 | 20.87 | 21.11 | 61,862 |
| 17th Jun 2025 (Tue) | 21.22 | 22.08 | 21.22 | 21.49 | 89,299 |
| 16th Jun 2025 (Mon) | 20.99 | 21.37 | 20.585 | 21.26 | 186,908 |
| 13th Jun 2025 (Fri) | 21.345 | 21.77 | 20.25 | 21.37 | 216,761 |
| 12th Jun 2025 (Thu) | 18.91 | 20.17 | 18.60 | 20.15 | 138,735 |
| 11th Jun 2025 (Wed) | 18.88 | 19.60 | 18.78 | 19.33 | 115,720 |
| 10th Jun 2025 (Tue) | 18.28 | 19.11 | 18.12 | 18.55 | 93,786 |
| 9th Jun 2025 (Mon) | 17.48 | 18.12 | 17.12 | 17.90 | 102,215 |
| 6th Jun 2025 (Fri) | 17.00 | 17.60 | 16.94 | 17.11 | 71,138 |
| 5th Jun 2025 (Thu) | 16.74 | 17.09 | 16.495 | 16.49 | 34,189 |
| 4th Jun 2025 (Wed) | 17.335 | 17.91 | 16.55 | 16.79 | 131,315 |
| 3rd Jun 2025 (Tue) | 15.18 | 17.33 | 15.09 | 17.22 | 237,164 |
| 2nd Jun 2025 (Mon) | 15.49 | 15.71 | 15.13 | 15.28 | 91,157 |
| 30th May 2025 (Fri) | 14.95 | 15.17 | 14.59 | 14.88 | 72,256 |
| 29th May 2025 (Thu) | 15.62 | 15.62 | 15.00 | 15.28 | 43,814 |
| 28th May 2025 (Wed) | 15.87 | 15.98 | 15.33 | 15.33 | 61,353 |
| 27th May 2025 (Tue) | 14.97 | 15.60 | 14.97 | 15.53 | 84,757 |
| 26th May 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 24th May 2025 (Sat) | 14.95 | 15.235 | 14.95 | 15.24 | 158,573 |
| 23rd May 2025 (Fri) | 14.95 | 15.235 | 14.95 | 15.22 | 158,573 |
| 22nd May 2025 (Thu) | 14.165 | 15.18 | 14.15 | 15.105 | 166,185 |
| 21st May 2025 (Wed) | 15.33 | 15.44 | 14.60 | 14.65 | 100,882 |
| 20th May 2025 (Tue) | 15.51 | 15.74 | 15.43 | 15.49 | 55,242 |
| 19th May 2025 (Mon) | 15.755 | 15.80 | 15.31 | 15.49 | 101,882 |