| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.295 | 16.35 | 15.65 | 15.72 | 74,788 |
| 18th Sep 2025 (Thu) | 16.40 | 16.52 | 16.12 | 16.36 | 112,225 |
| 17th Sep 2025 (Wed) | 16.49 | 17.10 | 16.30 | 16.38 | 92,663 |
| 16th Sep 2025 (Tue) | 16.25 | 16.675 | 16.13 | 16.52 | 93,169 |
| 15th Sep 2025 (Mon) | 16.36 | 16.36 | 15.94 | 15.95 | 63,638 |
| 12th Sep 2025 (Fri) | 17.02 | 17.16 | 16.41 | 16.41 | 44,063 |
| 11th Sep 2025 (Thu) | 16.45 | 16.77 | 16.32 | 16.76 | 66,302 |
| 10th Sep 2025 (Wed) | 15.84 | 16.715 | 15.82 | 16.71 | 199,422 |
| 9th Sep 2025 (Tue) | 16.05 | 16.23 | 15.64 | 15.66 | 115,505 |
| 8th Sep 2025 (Mon) | 16.465 | 16.52 | 15.60 | 15.75 | 143,051 |
| 5th Sep 2025 (Fri) | 17.02 | 17.36 | 16.18 | 16.40 | 104,027 |
| 4th Sep 2025 (Thu) | 17.34 | 17.81 | 17.26 | 17.39 | 124,116 |
| 3rd Sep 2025 (Wed) | 18.31 | 18.59 | 17.54 | 17.62 | 156,895 |
| 2nd Sep 2025 (Tue) | 17.97 | 18.54 | 17.61 | 18.54 | 169,143 |
| 1st Sep 2025 (Mon) | 17.56 | 18.17 | 17.56 | 17.82 | 162,203 |
| 29th Aug 2025 (Fri) | 17.56 | 18.17 | 17.56 | 17.82 | 162,203 |
| 28th Aug 2025 (Thu) | 17.25 | 17.985 | 17.05 | 17.91 | 259,230 |
| 27th Aug 2025 (Wed) | 16.83 | 18.10 | 16.75 | 17.29 | 381,283 |
| 26th Aug 2025 (Tue) | 17.61 | 17.92 | 16.77 | 16.77 | 280,943 |
| 25th Aug 2025 (Mon) | 16.715 | 18.80 | 16.35 | 18.08 | 1,010,790 |
| 22nd Aug 2025 (Fri) | 14.64 | 15.95 | 14.535 | 15.79 | 183,575 |
| 21st Aug 2025 (Thu) | 14.20 | 14.50 | 13.80 | 14.35 | 117,819 |
| 20th Aug 2025 (Wed) | 14.61 | 14.82 | 14.09 | 14.39 | 171,539 |
| 19th Aug 2025 (Tue) | 15.58 | 15.77 | 14.54 | 14.54 | 143,469 |
| 18th Aug 2025 (Mon) | 15.05 | 16.11 | 14.90 | 15.57 | 125,431 |
| 15th Aug 2025 (Fri) | 15.32 | 15.63 | 15.03 | 15.32 | 83,091 |
| 14th Aug 2025 (Thu) | 15.10 | 15.38 | 14.95 | 15.37 | 49,869 |
| 13th Aug 2025 (Wed) | 14.95 | 15.77 | 14.79 | 15.40 | 96,374 |
| 12th Aug 2025 (Tue) | 14.495 | 15.36 | 14.40 | 15.03 | 95,155 |
| 11th Aug 2025 (Mon) | 14.815 | 15.035 | 14.13 | 14.49 | 163,605 |
| 8th Aug 2025 (Fri) | 15.105 | 15.36 | 14.695 | 14.82 | 149,866 |
| 7th Aug 2025 (Thu) | 16.36 | 16.81 | 14.82 | 14.93 | 266,059 |
| 6th Aug 2025 (Wed) | 17.14 | 17.49 | 16.29 | 16.46 | 133,127 |
| 5th Aug 2025 (Tue) | 16.71 | 16.78 | 16.29 | 16.67 | 88,504 |
| 4th Aug 2025 (Mon) | 16.53 | 16.75 | 16.35 | 16.60 | 67,101 |
| 1st Aug 2025 (Fri) | 18.34 | 18.34 | 16.70 | 16.91 | 92,972 |
| 31st Jul 2025 (Thu) | 18.70 | 19.35 | 18.46 | 18.69 | 105,420 |
| 30th Jul 2025 (Wed) | 20.24 | 20.24 | 19.13 | 19.38 | 75,875 |
| 29th Jul 2025 (Tue) | 19.77 | 20.44 | 19.39 | 20.39 | 129,345 |
| 28th Jul 2025 (Mon) | 19.19 | 19.90 | 19.105 | 19.82 | 97,406 |
| 25th Jul 2025 (Fri) | 18.82 | 19.02 | 18.35 | 18.58 | 89,574 |
| 24th Jul 2025 (Thu) | 17.875 | 19.03 | 17.74 | 18.73 | 138,348 |
| 23rd Jul 2025 (Wed) | 17.04 | 17.93 | 16.85 | 17.90 | 216,778 |
| 22nd Jul 2025 (Tue) | 16.80 | 17.10 | 16.77 | 16.81 | 37,707 |