| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.39 | 18.39 | 17.87 | 17.92 | 76,241 |
| 11th Dec 2025 (Thu) | 18.13 | 18.42 | 17.81 | 18.10 | 50,734 |
| 10th Dec 2025 (Wed) | 18.45 | 18.68 | 17.96 | 18.58 | 41,832 |
| 9th Dec 2025 (Tue) | 18.78 | 19.09 | 18.56 | 18.79 | 74,556 |
| 8th Dec 2025 (Mon) | 18.81 | 19.14 | 18.73 | 18.97 | 82,986 |
| 5th Dec 2025 (Fri) | 18.80 | 19.44 | 18.80 | 18.97 | 25,390 |
| 4th Dec 2025 (Thu) | 18.70 | 18.84 | 18.59 | 18.61 | 21,949 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.67 | 18.10 | 18.58 | 36,948 |
| 2nd Dec 2025 (Tue) | 17.65 | 17.88 | 17.42 | 17.75 | 30,402 |
| 1st Dec 2025 (Mon) | 17.94 | 18.26 | 17.75 | 17.73 | 21,917 |
| 28th Nov 2025 (Fri) | 17.50 | 17.97 | 17.48 | 17.93 | 12,809 |
| 27th Nov 2025 (Thu) | 17.50 | 17.96 | 17.50 | 17.50 | 48,323 |
| 26th Nov 2025 (Wed) | 17.50 | 17.96 | 17.50 | 17.50 | 52,311 |
| 25th Nov 2025 (Tue) | 17.24 | 17.44 | 16.96 | 17.36 | 25,773 |
| 24th Nov 2025 (Mon) | 16.41 | 17.56 | 16.32 | 17.44 | 54,099 |
| 21st Nov 2025 (Fri) | 16.26 | 16.82 | 15.61 | 16.68 | 32,298 |
| 20th Nov 2025 (Thu) | 17.48 | 17.48 | 17.48 | 17.18 | 646 |
| 19th Nov 2025 (Wed) | 16.71 | 17.305 | 16.62 | 17.18 | 17,455 |
| 18th Nov 2025 (Tue) | 16.33 | 17.35 | 16.32 | 17.17 | 25,772 |
| 17th Nov 2025 (Mon) | 17.30 | 17.54 | 16.67 | 16.82 | 16,106 |
| 14th Nov 2025 (Fri) | 16.94 | 17.79 | 16.80 | 17.53 | 33,033 |
| 13th Nov 2025 (Thu) | 17.425 | 17.66 | 17.06 | 17.25 | 15,424 |
| 12th Nov 2025 (Wed) | 18.29 | 18.29 | 17.11 | 17.10 | 38,964 |
| 11th Nov 2025 (Tue) | 17.18 | 18.47 | 17.18 | 18.18 | 76,004 |
| 10th Nov 2025 (Mon) | 16.82 | 16.96 | 16.425 | 16.75 | 25,398 |
| 7th Nov 2025 (Fri) | 16.00 | 16.81 | 15.84 | 16.70 | 31,940 |
| 6th Nov 2025 (Thu) | 15.265 | 16.06 | 15.265 | 15.80 | 20,497 |
| 5th Nov 2025 (Wed) | 15.03 | 15.60 | 15.015 | 15.05 | 45,660 |
| 4th Nov 2025 (Tue) | 15.50 | 16.24 | 15.50 | 16.24 | 0 |
| 3rd Nov 2025 (Mon) | 15.50 | 16.27 | 15.14 | 16.24 | 53,447 |
| 31st Oct 2025 (Fri) | 15.15 | 15.78 | 15.09 | 15.71 | 27,013 |
| 30th Oct 2025 (Thu) | 14.98 | 15.62 | 14.965 | 15.14 | 25,791 |
| 29th Oct 2025 (Wed) | 15.09 | 15.585 | 15.09 | 15.29 | 30,578 |
| 28th Oct 2025 (Tue) | 15.42 | 15.49 | 15.04 | 15.09 | 42,701 |
| 27th Oct 2025 (Mon) | 15.86 | 16.09 | 15.76 | 15.85 | 42,378 |
| 24th Oct 2025 (Fri) | 16.235 | 16.30 | 15.66 | 15.70 | 48,142 |
| 23rd Oct 2025 (Thu) | 16.04 | 16.35 | 15.75 | 16.07 | 94,527 |
| 22nd Oct 2025 (Wed) | 15.34 | 15.34 | 14.88 | 15.12 | 34,581 |
| 21st Oct 2025 (Tue) | 15.38 | 15.42 | 15.01 | 15.02 | 40,069 |
| 20th Oct 2025 (Mon) | 15.86 | 15.86 | 15.27 | 15.28 | 37,335 |
| 17th Oct 2025 (Fri) | 15.66 | 16.01 | 15.21 | 15.49 | 35,406 |
| 16th Oct 2025 (Thu) | 16.32 | 16.37 | 15.59 | 15.86 | 48,101 |
| 15th Oct 2025 (Wed) | 15.96 | 16.33 | 15.69 | 15.80 | 24,683 |
| 14th Oct 2025 (Tue) | 15.465 | 16.07 | 15.44 | 15.69 | 22,466 |