| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.58 | 3.59 | 3.28 | 3.34 | 13,633 |
| 19th May 2026 (Tue) | 3.65 | 3.70 | 3.36 | 3.41 | 21,064 |
| 18th May 2026 (Mon) | 3.89 | 3.90 | 3.66 | 3.78 | 6,788 |
| 15th May 2026 (Fri) | 4.205 | 4.22 | 3.85 | 3.86 | 14,277 |
| 14th May 2026 (Thu) | 3.95 | 4.39 | 3.88 | 4.22 | 10,775 |
| 13th May 2026 (Wed) | 3.89 | 4.20 | 3.75 | 4.03 | 12,998 |
| 12th May 2026 (Tue) | 3.93 | 3.97 | 3.70 | 3.76 | 14,949 |
| 11th May 2026 (Mon) | 4.10 | 4.22 | 4.03 | 4.08 | 14,594 |
| 8th May 2026 (Fri) | 4.18 | 4.40 | 4.05 | 4.05 | 27,798 |
| 7th May 2026 (Thu) | 3.76 | 4.40 | 3.74 | 3.97 | 20,679 |
| 6th May 2026 (Wed) | 3.81 | 3.81 | 3.50 | 3.65 | 18,318 |
| 5th May 2026 (Tue) | 3.98 | 4.45 | 3.75 | 3.85 | 103,954 |
| 4th May 2026 (Mon) | 3.66 | 3.69 | 3.36 | 3.51 | 17,743 |
| 1st May 2026 (Fri) | 3.65 | 3.89 | 3.60 | 3.70 | 10,457 |
| 30th Apr 2026 (Thu) | 3.21 | 3.56 | 3.15 | 3.45 | 11,609 |
| 29th Apr 2026 (Wed) | 3.525 | 3.525 | 3.20 | 3.22 | 22,019 |
| 28th Apr 2026 (Tue) | 3.45 | 3.67 | 3.43 | 3.56 | 8,654 |
| 27th Apr 2026 (Mon) | 3.995 | 3.995 | 3.60 | 3.57 | 14,397 |
| 24th Apr 2026 (Fri) | 4.48 | 4.95 | 3.89 | 4.03 | 76,774 |
| 23rd Apr 2026 (Thu) | 5.27 | 5.27 | 4.25 | 4.40 | 79,508 |
| 22nd Apr 2026 (Wed) | 6.76 | 6.80 | 5.30 | 5.26 | 64,072 |
| 21st Apr 2026 (Tue) | 6.535 | 7.60 | 6.49 | 6.68 | 36,137 |
| 20th Apr 2026 (Mon) | 6.25 | 6.89 | 6.25 | 6.77 | 20,158 |
| 17th Apr 2026 (Fri) | 6.05 | 6.60 | 5.91 | 6.17 | 26,979 |
| 16th Apr 2026 (Thu) | 6.375 | 6.375 | 6.00 | 6.09 | 23,194 |
| 15th Apr 2026 (Wed) | 6.16 | 6.70 | 6.16 | 6.43 | 9,528 |
| 14th Apr 2026 (Tue) | 6.425 | 6.70 | 6.21 | 6.32 | 11,124 |
| 13th Apr 2026 (Mon) | 5.91 | 6.33 | 5.88 | 6.40 | 5,875 |
| 10th Apr 2026 (Fri) | 6.55 | 6.55 | 6.11 | 6.12 | 7,290 |
| 9th Apr 2026 (Thu) | 6.31 | 6.61 | 6.16 | 6.48 | 10,200 |
| 8th Apr 2026 (Wed) | 6.03 | 6.42 | 6.00 | 6.35 | 8,208 |
| 7th Apr 2026 (Tue) | 5.82 | 6.23 | 5.75 | 5.92 | 4,168 |
| 6th Apr 2026 (Mon) | 6.25 | 6.25 | 5.88 | 5.88 | 6,106 |
| 3rd Apr 2026 (Fri) | 6.08 | 6.35 | 5.80 | 6.03 | 11,423 |
| 2nd Apr 2026 (Thu) | 6.08 | 6.35 | 5.80 | 6.03 | 11,423 |
| 1st Apr 2026 (Wed) | 6.85 | 7.10 | 6.48 | 6.38 | 4,569 |
| 31st Mar 2026 (Tue) | 6.675 | 6.87 | 6.51 | 6.77 | 2,292 |
| 30th Mar 2026 (Mon) | 6.75 | 7.22 | 6.26 | 6.83 | 12,052 |
| 27th Mar 2026 (Fri) | 6.35 | 6.80 | 6.15 | 6.68 | 4,681 |
| 26th Mar 2026 (Thu) | 7.20 | 7.59 | 6.05 | 6.52 | 19,079 |
| 25th Mar 2026 (Wed) | 7.45 | 7.74 | 7.27 | 7.15 | 4,965 |
| 24th Mar 2026 (Tue) | 7.78 | 7.78 | 6.63 | 7.46 | 20,406 |
| 23rd Mar 2026 (Mon) | 8.55 | 8.90 | 8.00 | 8.00 | 17,217 |