| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.19 | 1.21 | 1.18 | 1.21 | 10,135 |
| 25th Sep 2026 (Fri) | 1.16 | 1.19 | 1.16 | 1.17 | 4,892 |
| 24th Sep 2026 (Thu) | 1.12 | 1.18 | 1.115 | 1.19 | 9,817 |
| 23rd Sep 2026 (Wed) | 1.07 | 1.145 | 1.065 | 1.13 | 6,758 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.15 | 1.07 | 1.12 | 10,634 |
| 21st Sep 2026 (Mon) | 1.17 | 1.19 | 1.13 | 1.19 | 3,499 |
| 18th Sep 2026 (Fri) | 1.14 | 1.24 | 1.11 | 1.14 | 13,970 |
| 17th Sep 2026 (Thu) | 1.01 | 1.13 | 1.01 | 1.12 | 5,407 |
| 16th Sep 2026 (Wed) | 0.9901 | 1.00 | 0.9551 | 0.9957 | 4,224 |
| 15th Sep 2026 (Tue) | 1.10 | 1.11 | 0.9201 | 0.9512 | 40,746 |
| 14th Sep 2026 (Mon) | 1.06 | 1.13 | 1.04 | 1.06 | 16,220 |
| 11th Sep 2026 (Fri) | 1.08 | 1.08 | 1.03 | 1.03 | 14,410 |
| 10th Sep 2026 (Thu) | 1.11 | 1.115 | 1.055 | 1.075 | 8,939 |
| 9th Sep 2026 (Wed) | 1.29 | 1.29 | 1.13 | 1.14 | 10,642 |
| 8th Sep 2026 (Tue) | 1.28 | 1.31 | 1.24 | 1.26 | 8,299 |
| 7th Sep 2026 (Mon) | 1.33 | 1.34 | 1.255 | 1.25 | 6,288 |
| 4th Sep 2026 (Fri) | 1.33 | 1.34 | 1.255 | 1.25 | 6,288 |
| 3rd Sep 2026 (Thu) | 1.30 | 1.32 | 1.275 | 1.31 | 6,268 |
| 2nd Sep 2026 (Wed) | 1.31 | 1.37 | 1.31 | 1.31 | 8,600 |
| 1st Sep 2026 (Tue) | 1.31 | 1.33 | 1.30 | 1.29 | 1,790 |
| 31st Aug 2026 (Mon) | 1.38 | 1.38 | 1.32 | 1.33 | 6,817 |
| 28th Aug 2026 (Fri) | 1.40 | 1.40 | 1.345 | 1.34 | 12,573 |
| 27th Aug 2026 (Thu) | 1.36 | 1.39 | 1.35 | 1.38 | 11,813 |
| 26th Aug 2026 (Wed) | 1.24 | 1.37 | 1.24 | 1.36 | 31,633 |
| 25th Aug 2026 (Tue) | 1.22 | 1.30 | 1.21 | 1.21 | 14,536 |
| 24th Aug 2026 (Mon) | 1.26 | 1.26 | 1.19 | 1.25 | 3,676 |
| 21st Aug 2026 (Fri) | 1.24 | 1.35 | 1.16 | 1.30 | 13,191 |
| 20th Aug 2026 (Thu) | 1.55 | 1.60 | 1.255 | 1.25 | 35,327 |
| 19th Aug 2026 (Wed) | 1.64 | 1.67 | 1.63 | 1.62 | 33,995 |
| 18th Aug 2026 (Tue) | 1.69 | 1.69 | 1.54 | 1.59 | 7,659 |
| 17th Aug 2026 (Mon) | 1.75 | 1.81 | 1.68 | 1.69 | 24,061 |
| 14th Aug 2026 (Fri) | 1.68 | 1.83 | 1.68 | 1.77 | 10,222 |
| 13th Aug 2026 (Thu) | 1.66 | 1.72 | 1.61 | 1.70 | 13,395 |
| 12th Aug 2026 (Wed) | 1.80 | 1.80 | 1.67 | 1.69 | 14,891 |
| 11th Aug 2026 (Tue) | 1.73 | 1.795 | 1.73 | 1.75 | 3,533 |
| 10th Aug 2026 (Mon) | 1.76 | 1.82 | 1.70 | 1.75 | 6,154 |
| 7th Aug 2026 (Fri) | 1.69 | 1.775 | 1.68 | 1.755 | 4,314 |
| 6th Aug 2026 (Thu) | 1.71 | 1.78 | 1.61 | 1.69 | 6,600 |
| 5th Aug 2026 (Wed) | 1.63 | 2.005 | 1.63 | 1.78 | 30,465 |
| 4th Aug 2026 (Tue) | 1.53 | 1.73 | 1.53 | 1.69 | 13,924 |
| 3rd Aug 2026 (Mon) | 1.52 | 1.57 | 1.42 | 1.56 | 36,089 |
| 31st Jul 2026 (Fri) | 1.59 | 1.59 | 1.51 | 1.57 | 17,370 |
| 30th Jul 2026 (Thu) | 1.545 | 1.64 | 1.45 | 1.61 | 23,771 |
| 29th Jul 2026 (Wed) | 1.60 | 1.69 | 1.50 | 1.51 | 23,736 |