| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.10 | 3.10 | 2.91 | 2.93 | 8,808 |
| 9th Jul 2026 (Thu) | 3.13 | 3.16 | 3.08 | 3.08 | 7,276 |
| 8th Jul 2026 (Wed) | 2.91 | 3.02 | 2.88 | 3.00 | 7,317 |
| 7th Jul 2026 (Tue) | 3.12 | 3.12 | 2.90 | 2.93 | 3,673 |
| 6th Jul 2026 (Mon) | 3.03 | 3.16 | 2.98 | 3.13 | 4,475 |
| 3rd Jul 2026 (Fri) | 3.275 | 3.275 | 3.01 | 3.01 | 0 |
| 2nd Jul 2026 (Thu) | 3.275 | 3.42 | 3.01 | 3.01 | 14,596 |
| 1st Jul 2026 (Wed) | 3.10 | 3.37 | 3.10 | 3.25 | 5,477 |
| 30th Jun 2026 (Tue) | 2.75 | 3.12 | 2.72 | 3.05 | 24,091 |
| 29th Jun 2026 (Mon) | 2.85 | 2.89 | 2.71 | 2.73 | 2,280 |
| 26th Jun 2026 (Fri) | 3.13 | 3.13 | 2.72 | 2.79 | 28,425 |
| 25th Jun 2026 (Thu) | 3.26 | 3.70 | 3.15 | 3.18 | 5,978 |
| 24th Jun 2026 (Wed) | 3.405 | 3.50 | 3.15 | 3.13 | 2,476 |
| 23rd Jun 2026 (Tue) | 3.42 | 3.50 | 3.15 | 3.35 | 25,587 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.73 | 3.38 | 3.46 | 4,063 |
| 19th Jun 2026 (Fri) | 3.69 | 3.73 | 3.56 | 3.66 | 3,143 |
| 18th Jun 2026 (Thu) | 3.69 | 3.73 | 3.56 | 3.66 | 3,143 |
| 17th Jun 2026 (Wed) | 3.39 | 3.58 | 3.33 | 3.48 | 4,486 |
| 16th Jun 2026 (Tue) | 3.43 | 3.71 | 3.38 | 3.39 | 22,284 |
| 15th Jun 2026 (Mon) | 3.63 | 3.65 | 3.40 | 3.40 | 25,931 |
| 12th Jun 2026 (Fri) | 3.43 | 3.50 | 3.35 | 3.49 | 3,627 |
| 11th Jun 2026 (Thu) | 3.41 | 3.49 | 3.32 | 3.50 | 1,360 |
| 10th Jun 2026 (Wed) | 3.54 | 3.59 | 3.41 | 3.38 | 3,634 |
| 9th Jun 2026 (Tue) | 3.46 | 3.61 | 3.25 | 3.52 | 1,868 |
| 8th Jun 2026 (Mon) | 3.40 | 3.52 | 3.35 | 3.48 | 10,543 |
| 5th Jun 2026 (Fri) | 3.73 | 3.73 | 3.33 | 3.38 | 6,729 |
| 4th Jun 2026 (Thu) | 3.68 | 3.92 | 3.68 | 3.72 | 3,896 |
| 3rd Jun 2026 (Wed) | 3.75 | 3.92 | 3.58 | 3.58 | 12,354 |
| 2nd Jun 2026 (Tue) | 3.83 | 3.91 | 3.69 | 3.85 | 9,245 |
| 1st Jun 2026 (Mon) | 3.46 | 3.93 | 3.42 | 3.82 | 15,970 |
| 29th May 2026 (Fri) | 3.55 | 3.69 | 3.35 | 3.70 | 16,625 |
| 28th May 2026 (Thu) | 4.33 | 4.33 | 3.49 | 3.60 | 88,603 |
| 27th May 2026 (Wed) | 3.52 | 4.515 | 3.22 | 4.39 | 575,003 |
| 26th May 2026 (Tue) | 3.39 | 3.39 | 3.00 | 3.00 | 18,419 |
| 25th May 2026 (Mon) | 3.30 | 3.32 | 3.15 | 3.32 | 4,769 |
| 22nd May 2026 (Fri) | 3.30 | 3.32 | 3.15 | 3.32 | 4,769 |
| 21st May 2026 (Thu) | 3.37 | 3.37 | 3.10 | 3.22 | 24,180 |
| 20th May 2026 (Wed) | 3.58 | 3.59 | 3.28 | 3.34 | 13,633 |
| 19th May 2026 (Tue) | 3.65 | 3.70 | 3.36 | 3.41 | 21,064 |
| 18th May 2026 (Mon) | 3.89 | 3.90 | 3.66 | 3.78 | 6,788 |
| 15th May 2026 (Fri) | 4.205 | 4.22 | 3.85 | 3.86 | 14,277 |
| 14th May 2026 (Thu) | 3.95 | 4.39 | 3.88 | 4.22 | 10,775 |
| 13th May 2026 (Wed) | 3.89 | 4.20 | 3.75 | 4.03 | 12,998 |
| 12th May 2026 (Tue) | 3.93 | 3.97 | 3.70 | 3.76 | 14,949 |
| 11th May 2026 (Mon) | 4.10 | 4.22 | 4.03 | 4.08 | 14,594 |