| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.08 | 6.35 | 5.80 | 6.03 | 11,423 |
| 2nd Apr 2026 (Thu) | 6.08 | 6.35 | 5.80 | 6.03 | 11,423 |
| 1st Apr 2026 (Wed) | 6.85 | 7.10 | 6.48 | 6.38 | 4,569 |
| 31st Mar 2026 (Tue) | 6.675 | 6.87 | 6.51 | 6.77 | 2,292 |
| 30th Mar 2026 (Mon) | 6.75 | 7.22 | 6.26 | 6.83 | 12,052 |
| 27th Mar 2026 (Fri) | 6.35 | 6.80 | 6.15 | 6.68 | 4,681 |
| 26th Mar 2026 (Thu) | 7.20 | 7.59 | 6.05 | 6.52 | 19,079 |
| 25th Mar 2026 (Wed) | 7.45 | 7.74 | 7.27 | 7.15 | 4,965 |
| 24th Mar 2026 (Tue) | 7.78 | 7.78 | 6.63 | 7.46 | 20,406 |
| 23rd Mar 2026 (Mon) | 8.55 | 8.90 | 8.00 | 8.00 | 17,217 |
| 20th Mar 2026 (Fri) | 8.23 | 8.98 | 7.81 | 8.88 | 6,384 |
| 19th Mar 2026 (Thu) | 7.92 | 8.58 | 7.39 | 8.58 | 18,468 |
| 18th Mar 2026 (Wed) | 7.375 | 8.51 | 7.375 | 8.29 | 72,429 |
| 17th Mar 2026 (Tue) | 6.92 | 7.74 | 6.90 | 7.57 | 21,940 |
| 16th Mar 2026 (Mon) | 6.81 | 7.21 | 6.81 | 6.97 | 11,490 |
| 13th Mar 2026 (Fri) | 6.61 | 6.99 | 6.61 | 6.77 | 14,171 |
| 12th Mar 2026 (Thu) | 7.06 | 7.15 | 6.70 | 6.87 | 12,265 |
| 11th Mar 2026 (Wed) | 7.67 | 7.74 | 7.27 | 7.53 | 18,249 |
| 10th Mar 2026 (Tue) | 7.58 | 8.00 | 7.18 | 7.49 | 33,168 |
| 9th Mar 2026 (Mon) | 6.46 | 7.69 | 6.46 | 7.52 | 15,105 |
| 6th Mar 2026 (Fri) | 6.55 | 7.00 | 5.80 | 6.66 | 18,721 |
| 5th Mar 2026 (Thu) | 7.00 | 7.04 | 6.50 | 6.82 | 19,234 |
| 4th Mar 2026 (Wed) | 7.20 | 9.00 | 7.10 | 7.45 | 74,203 |
| 3rd Mar 2026 (Tue) | 6.975 | 7.405 | 6.65 | 7.30 | 12,999 |
| 2nd Mar 2026 (Mon) | 6.97 | 7.47 | 6.95 | 7.17 | 16,464 |
| 27th Feb 2026 (Fri) | 6.80 | 7.30 | 6.75 | 6.86 | 23,311 |
| 26th Feb 2026 (Thu) | 6.81 | 7.15 | 6.76 | 6.84 | 25,598 |
| 25th Feb 2026 (Wed) | 5.94 | 6.21 | 5.94 | 6.21 | 0 |
| 24th Feb 2026 (Tue) | 5.94 | 5.94 | 5.90 | 5.90 | 0 |
| 23rd Feb 2026 (Mon) | 5.94 | 6.30 | 5.76 | 5.93 | 10,158 |
| 20th Feb 2026 (Fri) | 5.70 | 6.15 | 5.70 | 5.96 | 17,385 |
| 19th Feb 2026 (Thu) | 4.63 | 6.19 | 4.52 | 5.93 | 63,134 |
| 18th Feb 2026 (Wed) | 4.71 | 5.00 | 4.43 | 4.73 | 30,975 |
| 17th Feb 2026 (Tue) | 4.98 | 5.01 | 4.44 | 4.92 | 40,771 |
| 16th Feb 2026 (Mon) | 4.82 | 4.83 | 4.51 | 4.83 | 13,054 |
| 13th Feb 2026 (Fri) | 4.82 | 4.83 | 4.51 | 4.83 | 13,054 |
| 12th Feb 2026 (Thu) | 5.43 | 5.47 | 4.71 | 4.77 | 9,702 |
| 11th Feb 2026 (Wed) | 5.46 | 5.70 | 5.04 | 5.33 | 35,455 |
| 10th Feb 2026 (Tue) | 5.50 | 5.67 | 5.03 | 5.17 | 24,835 |
| 9th Feb 2026 (Mon) | 5.70 | 6.27 | 5.70 | 6.01 | 14,038 |
| 6th Feb 2026 (Fri) | 5.30 | 6.00 | 5.18 | 6.00 | 11,545 |