Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtuix Holding (VTIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 5.30 6.00 5.30 6.00 57
6th Feb 2026 (Fri) 5.30 6.00 5.18 6.00 11,545
5th Feb 2026 (Thu) 5.95 6.05 5.11 5.49 15,408
4th Feb 2026 (Wed) 5.00 6.75 4.89 6.89 23,190
3rd Feb 2026 (Tue) 5.70 6.00 5.07 5.30 13,148
2nd Feb 2026 (Mon) 6.00 6.60 5.41 6.00 40,277
30th Jan 2026 (Fri) 8.31 8.31 6.68 6.72 79,953
29th Jan 2026 (Thu) 14.00 14.69 7.80 8.59 472,494
28th Jan 2026 (Wed) 23.92 24.59 11.20 24.39 35,503
FTSE 100 Latest
Value10,360.84
Change-8.91