Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtuix Holding (VTIX.US) Share Price

Price $6.03 on 03-04-2026 at 22:47:30
Change $-0.35 -5.8%
Buy $6.26
Sell $6.10
Last Trade: -
Day's Volume: 11,423
Last Close: $6.03
Open: $6.08
ISIN: US92835U1016
Day's Range $5.80 - $6.35
52wk Range: $4.43 - $24.59
Market Capitalisation: $N/A
VWAP: $6.156288
Shares in Issue: N/A

Virtuix Holding (VTIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtuix Holding trades

Virtuix Holding (VTIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.08 6.35 5.80 6.03 11,423
2nd Apr 2026 (Thu) 6.08 6.35 5.80 6.03 11,423
1st Apr 2026 (Wed) 6.85 7.10 6.48 6.38 4,569
31st Mar 2026 (Tue) 6.675 6.87 6.51 6.77 2,292
30th Mar 2026 (Mon) 6.75 7.22 6.26 6.83 12,052
27th Mar 2026 (Fri) 6.35 6.80 6.15 6.68 4,681
26th Mar 2026 (Thu) 7.20 7.59 6.05 6.52 19,079
25th Mar 2026 (Wed) 7.45 7.74 7.27 7.15 4,965
24th Mar 2026 (Tue) 7.78 7.78 6.63 7.46 20,406
23rd Mar 2026 (Mon) 8.55 8.90 8.00 8.00 17,217
20th Mar 2026 (Fri) 8.23 8.98 7.81 8.88 6,384
19th Mar 2026 (Thu) 7.92 8.58 7.39 8.58 18,468
18th Mar 2026 (Wed) 7.375 8.51 7.375 8.29 72,429
17th Mar 2026 (Tue) 6.92 7.74 6.90 7.57 21,940
16th Mar 2026 (Mon) 6.81 7.21 6.81 6.97 11,490
13th Mar 2026 (Fri) 6.61 6.99 6.61 6.77 14,171
12th Mar 2026 (Thu) 7.06 7.15 6.70 6.87 12,265
11th Mar 2026 (Wed) 7.67 7.74 7.27 7.53 18,249
10th Mar 2026 (Tue) 7.58 8.00 7.18 7.49 33,168
9th Mar 2026 (Mon) 6.46 7.69 6.46 7.52 15,105
6th Mar 2026 (Fri) 6.55 7.00 5.80 6.66 18,721
5th Mar 2026 (Thu) 7.00 7.04 6.50 6.82 19,234
See more Virtuix Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered