| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.685 | 49.70 | 49.665 | 49.70 | 23,008 |
| 5th Feb 2026 (Thu) | 49.665 | 49.69 | 49.66 | 49.68 | 21,325 |
| 4th Feb 2026 (Wed) | 49.635 | 49.66 | 49.625 | 49.63 | 44,513 |
| 3rd Feb 2026 (Tue) | 49.635 | 49.67 | 49.635 | 49.67 | 58,349 |
| 2nd Feb 2026 (Mon) | 49.685 | 49.685 | 49.625 | 49.64 | 87,172 |
| 30th Jan 2026 (Fri) | 49.695 | 49.73 | 49.69 | 49.73 | 14,678 |
| 29th Jan 2026 (Thu) | 49.675 | 49.71 | 49.67 | 49.67 | 136,168 |
| 28th Jan 2026 (Wed) | 49.60 | 49.615 | 49.58 | 49.58 | 179,412 |
| 27th Jan 2026 (Tue) | 49.56 | 49.59 | 49.56 | 49.58 | 73,298 |
| 26th Jan 2026 (Mon) | 49.525 | 49.545 | 49.525 | 49.53 | 176,473 |
| 23rd Jan 2026 (Fri) | 49.485 | 49.53 | 49.485 | 49.53 | 53,464 |
| 22nd Jan 2026 (Thu) | 49.485 | 49.495 | 49.46 | 49.46 | 94,971 |
| 21st Jan 2026 (Wed) | 49.47 | 49.51 | 49.465 | 49.50 | 33,359 |
| 20th Jan 2026 (Tue) | 49.455 | 49.475 | 49.45 | 49.46 | 136,347 |
| 19th Jan 2026 (Mon) | 49.50 | 49.50 | 49.455 | 49.46 | 88,374 |
| 16th Jan 2026 (Fri) | 49.50 | 49.50 | 49.455 | 49.46 | 88,374 |
| 15th Jan 2026 (Thu) | 49.525 | 49.525 | 49.48 | 49.48 | 150,425 |
| 14th Jan 2026 (Wed) | 49.555 | 49.575 | 49.53 | 49.53 | 75,775 |
| 13th Jan 2026 (Tue) | 49.525 | 49.54 | 49.52 | 49.51 | 31,581 |
| 12th Jan 2026 (Mon) | 49.515 | 49.525 | 49.51 | 49.51 | 111,019 |
| 9th Jan 2026 (Fri) | 49.51 | 49.525 | 49.49 | 49.50 | 113,939 |
| 8th Jan 2026 (Thu) | 49.515 | 49.52 | 49.50 | 49.505 | 116,552 |
| 7th Jan 2026 (Wed) | 49.525 | 49.525 | 49.505 | 49.52 | 67,145 |
| 6th Jan 2026 (Tue) | 49.515 | 49.515 | 49.485 | 49.52 | 228,116 |
| 5th Jan 2026 (Mon) | 49.47 | 49.51 | 49.47 | 49.50 | 65,143 |
| 2nd Jan 2026 (Fri) | 49.46 | 49.465 | 49.445 | 49.45 | 116,122 |
| 1st Jan 2026 (Thu) | 49.445 | 49.475 | 49.44 | 49.46 | 106,352 |
| 31st Dec 2025 (Wed) | 49.445 | 49.475 | 49.44 | 49.46 | 106,352 |
| 30th Dec 2025 (Tue) | 49.47 | 49.485 | 49.465 | 49.47 | 70,166 |
| 29th Dec 2025 (Mon) | 49.46 | 49.47 | 49.455 | 49.46 | 26,602 |
| 26th Dec 2025 (Fri) | 49.455 | 49.46 | 49.43 | 49.44 | 118,318 |
| 25th Dec 2025 (Thu) | 49.41 | 49.42 | 49.405 | 49.415 | 28,068 |
| 24th Dec 2025 (Wed) | 49.41 | 49.42 | 49.405 | 49.415 | 28,068 |
| 23rd Dec 2025 (Tue) | 49.355 | 49.39 | 49.35 | 49.39 | 46,455 |
| 22nd Dec 2025 (Mon) | 49.41 | 49.41 | 49.385 | 49.40 | 71,643 |
| 19th Dec 2025 (Fri) | 49.43 | 49.43 | 49.405 | 49.42 | 159,624 |
| 18th Dec 2025 (Thu) | 49.39 | 49.42 | 49.36 | 49.43 | 146,864 |
| 17th Dec 2025 (Wed) | 50.09 | 50.12 | 50.09 | 50.12 | 40,797 |
| 16th Dec 2025 (Tue) | 50.095 | 50.12 | 50.09 | 50.09 | 93,974 |
| 15th Dec 2025 (Mon) | 50.15 | 50.155 | 50.11 | 50.11 | 116,606 |
| 12th Dec 2025 (Fri) | 50.125 | 50.135 | 50.115 | 50.12 | 137,327 |
| 11th Dec 2025 (Thu) | 50.155 | 50.155 | 50.115 | 50.13 | 69,974 |
| 10th Dec 2025 (Wed) | 50.02 | 50.13 | 50.015 | 50.12 | 34,958 |
| 9th Dec 2025 (Tue) | 50.105 | 50.105 | 50.05 | 50.06 | 86,224 |
| 8th Dec 2025 (Mon) | 50.14 | 50.14 | 50.095 | 50.11 | 98,251 |