| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.11 | 50.11 | 50.06 | 50.07 | 49,782 |
| 17th Jul 2025 (Thu) | 50.03 | 50.045 | 50.01 | 50.03 | 83,971 |
| 16th Jul 2025 (Wed) | 49.91 | 50.01 | 49.905 | 50.01 | 51,166 |
| 15th Jul 2025 (Tue) | 49.96 | 49.97 | 49.89 | 49.91 | 105,803 |
| 14th Jul 2025 (Mon) | 49.945 | 49.945 | 49.92 | 49.94 | 28,980 |
| 11th Jul 2025 (Fri) | 49.89 | 49.925 | 49.89 | 49.92 | 15,174 |
| 10th Jul 2025 (Thu) | 49.88 | 49.89 | 49.86 | 49.88 | 59,673 |
| 9th Jul 2025 (Wed) | 49.84 | 49.89 | 49.84 | 49.88 | 36,261 |
| 8th Jul 2025 (Tue) | 49.84 | 49.855 | 49.83 | 49.84 | 54,516 |
| 7th Jul 2025 (Mon) | 49.80 | 49.855 | 49.80 | 49.86 | 75,617 |
| 4th Jul 2025 (Fri) | 49.81 | 49.82 | 49.79 | 49.78 | 66,729 |
| 3rd Jul 2025 (Thu) | 49.81 | 49.82 | 49.79 | 49.78 | 66,729 |
| 2nd Jul 2025 (Wed) | 49.83 | 49.855 | 49.82 | 49.84 | 40,361 |
| 1st Jul 2025 (Tue) | 49.83 | 49.86 | 49.80 | 49.815 | 177,986 |
| 30th Jun 2025 (Mon) | 50.27 | 50.295 | 50.25 | 50.27 | 54,149 |
| 27th Jun 2025 (Fri) | 50.215 | 50.265 | 50.215 | 50.23 | 32,370 |
| 26th Jun 2025 (Thu) | 50.215 | 50.26 | 50.21 | 50.26 | 76,251 |
| 25th Jun 2025 (Wed) | 50.13 | 50.18 | 50.13 | 50.18 | 83,908 |
| 24th Jun 2025 (Tue) | 50.11 | 50.155 | 50.095 | 50.16 | 59,553 |
| 23rd Jun 2025 (Mon) | 50.155 | 50.235 | 50.15 | 50.16 | 62,147 |
| 20th Jun 2025 (Fri) | 50.06 | 50.125 | 50.055 | 50.12 | 61,057 |
| 19th Jun 2025 (Thu) | 50.05 | 50.07 | 50.025 | 50.05 | 61,292 |
| 18th Jun 2025 (Wed) | 50.05 | 50.07 | 50.025 | 50.05 | 61,292 |
| 17th Jun 2025 (Tue) | 49.94 | 50.025 | 49.935 | 50.02 | 75,074 |
| 16th Jun 2025 (Mon) | 49.92 | 49.96 | 49.92 | 49.92 | 81,121 |
| 13th Jun 2025 (Fri) | 49.96 | 49.96 | 49.90 | 49.95 | 59,610 |
| 12th Jun 2025 (Thu) | 49.935 | 49.94 | 49.905 | 49.92 | 73,342 |
| 11th Jun 2025 (Wed) | 49.85 | 49.89 | 49.83 | 49.89 | 66,437 |
| 10th Jun 2025 (Tue) | 49.90 | 49.90 | 49.85 | 49.86 | 76,125 |
| 9th Jun 2025 (Mon) | 49.87 | 49.90 | 49.87 | 49.87 | 70,235 |
| 6th Jun 2025 (Fri) | 49.88 | 49.89 | 49.84 | 49.85 | 59,867 |
| 5th Jun 2025 (Thu) | 50.02 | 50.02 | 49.93 | 49.94 | 56,345 |
| 4th Jun 2025 (Wed) | 49.99 | 50.02 | 49.975 | 50.01 | 111,237 |
| 3rd Jun 2025 (Tue) | 50.005 | 50.02 | 49.945 | 49.96 | 72,549 |
| 2nd Jun 2025 (Mon) | 50.03 | 50.03 | 49.985 | 49.99 | 125,606 |
| 30th May 2025 (Fri) | 49.98 | 50.04 | 49.965 | 50.02 | 47,988 |
| 29th May 2025 (Thu) | 49.895 | 49.96 | 49.895 | 49.96 | 122,145 |
| 28th May 2025 (Wed) | 49.94 | 49.95 | 49.92 | 49.93 | 39,040 |
| 27th May 2025 (Tue) | 49.955 | 49.98 | 49.95 | 49.975 | 95,466 |
| 26th May 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 24th May 2025 (Sat) | 49.96 | 49.97 | 49.935 | 49.95 | 70,071 |
| 23rd May 2025 (Fri) | 49.96 | 49.97 | 49.935 | 49.96 | 70,071 |
| 22nd May 2025 (Thu) | 49.89 | 49.915 | 49.875 | 49.91 | 81,104 |
| 21st May 2025 (Wed) | 49.90 | 49.92 | 49.87 | 49.89 | 150,699 |
| 20th May 2025 (Tue) | 49.885 | 49.935 | 49.875 | 49.93 | 82,827 |
| 19th May 2025 (Mon) | 49.87 | 49.92 | 49.87 | 49.91 | 67,737 |