| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.965 | 49.985 | 49.94 | 49.985 | 227,410 |
| 2nd Apr 2026 (Thu) | 49.965 | 49.985 | 49.94 | 49.985 | 227,410 |
| 1st Apr 2026 (Wed) | 49.895 | 49.91 | 49.87 | 49.87 | 108,870 |
| 31st Mar 2026 (Tue) | 50.01 | 50.02 | 49.945 | 49.95 | 72,071 |
| 30th Mar 2026 (Mon) | 49.925 | 49.965 | 49.915 | 49.94 | 118,783 |
| 27th Mar 2026 (Fri) | 49.77 | 49.82 | 49.76 | 49.80 | 336,481 |
| 26th Mar 2026 (Thu) | 49.80 | 49.80 | 49.725 | 49.73 | 100,588 |
| 25th Mar 2026 (Wed) | 49.755 | 49.78 | 49.735 | 49.78 | 219,912 |
| 24th Mar 2026 (Tue) | 49.78 | 49.80 | 49.74 | 49.77 | 169,950 |
| 23rd Mar 2026 (Mon) | 49.82 | 49.87 | 49.805 | 49.82 | 65,987 |
| 20th Mar 2026 (Fri) | 49.935 | 49.955 | 49.90 | 49.92 | 104,382 |
| 19th Mar 2026 (Thu) | 50.00 | 50.04 | 49.965 | 49.99 | 114,999 |
| 18th Mar 2026 (Wed) | 50.095 | 50.13 | 50.05 | 50.06 | 96,791 |
| 17th Mar 2026 (Tue) | 50.015 | 50.08 | 50.015 | 50.08 | 154,069 |
| 16th Mar 2026 (Mon) | 49.965 | 49.979 | 49.935 | 49.98 | 78,468 |
| 13th Mar 2026 (Fri) | 49.94 | 49.94 | 49.905 | 49.93 | 127,667 |
| 12th Mar 2026 (Thu) | 49.975 | 50.00 | 49.905 | 49.92 | 195,441 |
| 11th Mar 2026 (Wed) | 49.94 | 49.955 | 49.92 | 49.94 | 189,984 |
| 10th Mar 2026 (Tue) | 49.965 | 49.965 | 49.91 | 49.92 | 70,793 |
| 9th Mar 2026 (Mon) | 50.05 | 50.055 | 49.97 | 49.97 | 155,208 |
| 6th Mar 2026 (Fri) | 49.965 | 50.06 | 49.965 | 49.99 | 127,389 |
| 5th Mar 2026 (Thu) | 49.805 | 49.875 | 49.80 | 49.87 | 51,789 |
| 4th Mar 2026 (Wed) | 49.86 | 49.865 | 49.82 | 49.82 | 231,389 |
| 3rd Mar 2026 (Tue) | 49.85 | 49.905 | 49.845 | 49.88 | 46,156 |
| 2nd Mar 2026 (Mon) | 49.925 | 49.925 | 49.82 | 49.88 | 112,312 |
| 27th Feb 2026 (Fri) | 49.94 | 49.94 | 49.90 | 49.90 | 71,917 |
| 26th Feb 2026 (Thu) | 49.84 | 49.85 | 49.83 | 49.85 | 77,561 |
| 25th Feb 2026 (Wed) | 49.755 | 49.79 | 49.755 | 49.79 | 0 |
| 24th Feb 2026 (Tue) | 49.755 | 49.76 | 49.755 | 49.76 | 0 |
| 23rd Feb 2026 (Mon) | 49.755 | 49.79 | 49.755 | 49.77 | 108,602 |
| 20th Feb 2026 (Fri) | 49.745 | 49.75 | 49.715 | 49.74 | 99,477 |
| 19th Feb 2026 (Thu) | 49.72 | 49.745 | 49.715 | 49.74 | 164,728 |
| 18th Feb 2026 (Wed) | 49.70 | 49.715 | 49.70 | 49.71 | 92,686 |
| 17th Feb 2026 (Tue) | 49.725 | 49.73 | 49.69 | 49.69 | 83,543 |
| 16th Feb 2026 (Mon) | 49.75 | 49.765 | 49.73 | 49.77 | 27,012 |
| 13th Feb 2026 (Fri) | 49.75 | 49.765 | 49.73 | 49.77 | 27,012 |
| 12th Feb 2026 (Thu) | 49.705 | 49.75 | 49.705 | 49.74 | 39,353 |
| 11th Feb 2026 (Wed) | 49.705 | 49.725 | 49.695 | 49.69 | 57,389 |
| 10th Feb 2026 (Tue) | 49.76 | 49.765 | 49.735 | 49.74 | 95,031 |
| 9th Feb 2026 (Mon) | 49.705 | 49.73 | 49.705 | 49.73 | 73,456 |
| 6th Feb 2026 (Fri) | 49.685 | 49.70 | 49.665 | 49.70 | 23,008 |
| 5th Feb 2026 (Thu) | 49.665 | 49.69 | 49.66 | 49.68 | 21,325 |