| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.125 | 50.135 | 50.115 | 50.12 | 137,327 |
| 11th Dec 2025 (Thu) | 50.155 | 50.155 | 50.115 | 50.13 | 69,974 |
| 10th Dec 2025 (Wed) | 50.02 | 50.13 | 50.015 | 50.12 | 34,958 |
| 9th Dec 2025 (Tue) | 50.105 | 50.105 | 50.05 | 50.06 | 86,224 |
| 8th Dec 2025 (Mon) | 50.14 | 50.14 | 50.095 | 50.11 | 98,251 |
| 5th Dec 2025 (Fri) | 50.175 | 50.18 | 50.14 | 50.15 | 106,117 |
| 4th Dec 2025 (Thu) | 50.155 | 50.16 | 50.145 | 50.16 | 99,445 |
| 3rd Dec 2025 (Wed) | 50.16 | 50.18 | 50.15 | 50.18 | 66,806 |
| 2nd Dec 2025 (Tue) | 50.13 | 50.14 | 50.125 | 50.14 | 86,868 |
| 1st Dec 2025 (Mon) | 50.14 | 50.15 | 50.11 | 50.125 | 111,813 |
| 28th Nov 2025 (Fri) | 50.21 | 50.21 | 50.165 | 50.15 | 59,281 |
| 27th Nov 2025 (Thu) | 50.14 | 50.18 | 50.125 | 50.18 | 72,957 |
| 26th Nov 2025 (Wed) | 50.14 | 50.18 | 50.125 | 50.18 | 91,015 |
| 25th Nov 2025 (Tue) | 50.085 | 50.145 | 50.08 | 50.15 | 94,206 |
| 24th Nov 2025 (Mon) | 50.125 | 50.125 | 50.10 | 50.11 | 74,580 |
| 21st Nov 2025 (Fri) | 50.115 | 50.13 | 50.09 | 50.12 | 53,755 |
| 20th Nov 2025 (Thu) | 50.07 | 50.07 | 50.07 | 50.04 | 4,110 |
| 19th Nov 2025 (Wed) | 50.065 | 50.065 | 50.03 | 50.04 | 30,542 |
| 18th Nov 2025 (Tue) | 50.065 | 50.075 | 50.04 | 50.06 | 41,463 |
| 17th Nov 2025 (Mon) | 50.05 | 50.055 | 50.04 | 50.04 | 23,902 |
| 14th Nov 2025 (Fri) | 50.09 | 50.09 | 50.035 | 50.04 | 61,482 |
| 13th Nov 2025 (Thu) | 50.06 | 50.07 | 50.04 | 50.05 | 34,863 |
| 12th Nov 2025 (Wed) | 50.10 | 50.10 | 50.065 | 50.06 | 39,058 |
| 11th Nov 2025 (Tue) | 50.07 | 50.14 | 50.07 | 50.13 | 33,957 |
| 10th Nov 2025 (Mon) | 50.055 | 50.06 | 50.04 | 50.05 | 76,736 |
| 7th Nov 2025 (Fri) | 50.015 | 50.06 | 50.015 | 50.06 | 62,398 |
| 6th Nov 2025 (Thu) | 50.035 | 50.045 | 50.03 | 50.03 | 67,859 |
| 5th Nov 2025 (Wed) | 50.04 | 50.045 | 49.98 | 49.99 | 75,091 |
| 4th Nov 2025 (Tue) | 50.031 | 50.035 | 50.031 | 50.035 | 0 |
| 3rd Nov 2025 (Mon) | 50.031 | 50.045 | 50.03 | 50.035 | 91,852 |
| 31st Oct 2025 (Fri) | 50.005 | 50.045 | 50.005 | 50.04 | 116,543 |
| 30th Oct 2025 (Thu) | 49.96 | 49.995 | 49.955 | 49.98 | 126,637 |
| 29th Oct 2025 (Wed) | 50.095 | 50.11 | 49.975 | 49.98 | 56,479 |
| 28th Oct 2025 (Tue) | 50.115 | 50.125 | 50.11 | 50.12 | 77,561 |
| 27th Oct 2025 (Mon) | 50.14 | 50.145 | 50.125 | 50.14 | 40,737 |
| 24th Oct 2025 (Fri) | 50.16 | 50.18 | 50.135 | 50.18 | 76,985 |
| 23rd Oct 2025 (Thu) | 50.21 | 50.215 | 50.175 | 50.18 | 154,799 |
| 22nd Oct 2025 (Wed) | 50.19 | 50.22 | 50.18 | 50.22 | 61,190 |
| 21st Oct 2025 (Tue) | 50.18 | 50.195 | 50.17 | 50.19 | 70,233 |
| 20th Oct 2025 (Mon) | 50.14 | 50.145 | 50.135 | 50.15 | 83,354 |
| 17th Oct 2025 (Fri) | 50.175 | 50.175 | 50.135 | 50.13 | 44,839 |
| 16th Oct 2025 (Thu) | 50.11 | 50.17 | 50.11 | 50.17 | 36,815 |
| 15th Oct 2025 (Wed) | 50.145 | 50.15 | 50.09 | 50.11 | 60,559 |
| 14th Oct 2025 (Tue) | 50.11 | 50.14 | 50.105 | 50.12 | 57,537 |