| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.695 | 50.705 | 50.67 | 50.69 | 119,148 |
| 18th Sep 2025 (Thu) | 50.705 | 50.725 | 50.68 | 50.69 | 80,446 |
| 17th Sep 2025 (Wed) | 50.735 | 50.81 | 50.705 | 50.73 | 57,257 |
| 16th Sep 2025 (Tue) | 50.73 | 50.75 | 50.72 | 50.75 | 81,317 |
| 15th Sep 2025 (Mon) | 50.71 | 50.72 | 50.70 | 50.70 | 59,349 |
| 12th Sep 2025 (Fri) | 50.70 | 50.715 | 50.685 | 50.69 | 85,536 |
| 11th Sep 2025 (Thu) | 50.73 | 50.74 | 50.69 | 50.70 | 49,430 |
| 10th Sep 2025 (Wed) | 50.73 | 50.74 | 50.70 | 50.70 | 89,721 |
| 9th Sep 2025 (Tue) | 50.76 | 50.775 | 50.71 | 50.72 | 71,859 |
| 8th Sep 2025 (Mon) | 50.75 | 50.75 | 50.725 | 50.74 | 80,187 |
| 5th Sep 2025 (Fri) | 50.72 | 50.73 | 50.70 | 50.72 | 67,772 |
| 4th Sep 2025 (Thu) | 50.64 | 50.66 | 50.635 | 50.64 | 206,613 |
| 3rd Sep 2025 (Wed) | 50.605 | 50.66 | 50.605 | 50.63 | 53,950 |
| 2nd Sep 2025 (Tue) | 50.62 | 50.64 | 50.615 | 50.63 | 70,535 |
| 1st Sep 2025 (Mon) | 50.685 | 50.69 | 50.665 | 50.68 | 71,306 |
| 29th Aug 2025 (Fri) | 50.685 | 50.69 | 50.665 | 50.68 | 71,306 |
| 28th Aug 2025 (Thu) | 50.65 | 50.66 | 50.63 | 50.65 | 107,989 |
| 27th Aug 2025 (Wed) | 50.605 | 50.67 | 50.59 | 50.66 | 140,885 |
| 26th Aug 2025 (Tue) | 50.515 | 50.575 | 50.51 | 50.57 | 98,871 |
| 25th Aug 2025 (Mon) | 50.495 | 50.495 | 50.47 | 50.49 | 48,988 |
| 22nd Aug 2025 (Fri) | 50.345 | 50.52 | 50.345 | 50.51 | 82,647 |
| 21st Aug 2025 (Thu) | 50.31 | 50.325 | 50.285 | 50.31 | 50,261 |
| 20th Aug 2025 (Wed) | 50.30 | 50.34 | 50.30 | 50.32 | 61,409 |
| 19th Aug 2025 (Tue) | 50.275 | 50.29 | 50.275 | 50.29 | 28,490 |
| 18th Aug 2025 (Mon) | 50.27 | 50.275 | 50.24 | 50.25 | 47,987 |
| 15th Aug 2025 (Fri) | 50.315 | 50.32 | 50.265 | 50.27 | 106,869 |
| 14th Aug 2025 (Thu) | 50.30 | 50.32 | 50.295 | 50.31 | 25,821 |
| 13th Aug 2025 (Wed) | 50.32 | 50.36 | 50.32 | 50.34 | 25,814 |
| 12th Aug 2025 (Tue) | 50.23 | 50.28 | 50.225 | 50.26 | 84,476 |
| 11th Aug 2025 (Mon) | 50.27 | 50.30 | 50.27 | 50.28 | 96,167 |
| 8th Aug 2025 (Fri) | 50.25 | 50.28 | 50.22 | 50.27 | 66,553 |
| 7th Aug 2025 (Thu) | 50.24 | 50.26 | 50.23 | 50.25 | 47,408 |
| 6th Aug 2025 (Wed) | 50.23 | 50.27 | 50.23 | 50.23 | 62,701 |
| 5th Aug 2025 (Tue) | 50.255 | 50.27 | 50.235 | 50.23 | 52,055 |
| 4th Aug 2025 (Mon) | 50.23 | 50.28 | 50.215 | 50.26 | 83,560 |
| 1st Aug 2025 (Fri) | 50.10 | 50.21 | 50.07 | 50.20 | 99,309 |
| 31st Jul 2025 (Thu) | 50.065 | 50.07 | 49.99 | 50.00 | 58,971 |
| 30th Jul 2025 (Wed) | 50.095 | 50.135 | 50.05 | 50.06 | 68,544 |
| 29th Jul 2025 (Tue) | 50.03 | 50.12 | 50.03 | 50.11 | 119,292 |
| 28th Jul 2025 (Mon) | 50.015 | 50.04 | 50.01 | 50.04 | 53,669 |
| 25th Jul 2025 (Fri) | 50.03 | 50.04 | 50.01 | 50.03 | 107,685 |
| 24th Jul 2025 (Thu) | 49.99 | 50.03 | 49.99 | 50.03 | 88,053 |
| 23rd Jul 2025 (Wed) | 50.07 | 50.079 | 50.01 | 50.02 | 38,654 |
| 22nd Jul 2025 (Tue) | 50.11 | 50.14 | 50.11 | 50.13 | 64,834 |