| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 336.175 | 341.70 | 336.00 | 340.96 | 290,595 |
| 5th Feb 2026 (Thu) | 335.895 | 337.18 | 333.20 | 333.90 | 441,920 |
| 4th Feb 2026 (Wed) | 340.42 | 340.89 | 335.93 | 338.25 | 521,625 |
| 3rd Feb 2026 (Tue) | 343.145 | 343.34 | 336.94 | 339.85 | 473,303 |
| 2nd Feb 2026 (Mon) | 339.565 | 343.29 | 339.565 | 342.48 | 288,967 |
| 30th Jan 2026 (Fri) | 340.91 | 342.03 | 338.39 | 340.57 | 715,475 |
| 29th Jan 2026 (Thu) | 343.43 | 343.735 | 337.70 | 342.29 | 488,905 |
| 28th Jan 2026 (Wed) | 344.06 | 344.39 | 342.32 | 343.27 | 277,997 |
| 27th Jan 2026 (Tue) | 342.76 | 343.72 | 342.29 | 343.27 | 173,772 |
| 26th Jan 2026 (Mon) | 341.00 | 342.63 | 340.87 | 342.03 | 205,924 |
| 23rd Jan 2026 (Fri) | 340.56 | 341.55 | 339.85 | 340.56 | 308,397 |
| 22nd Jan 2026 (Thu) | 341.43 | 342.00 | 339.99 | 340.87 | 237,146 |
| 21st Jan 2026 (Wed) | 336.195 | 340.69 | 335.45 | 339.08 | 480,391 |
| 20th Jan 2026 (Tue) | 336.59 | 338.62 | 334.67 | 335.11 | 1,283,981 |
| 19th Jan 2026 (Mon) | 342.79 | 342.94 | 341.09 | 341.85 | 434,628 |
| 16th Jan 2026 (Fri) | 342.79 | 342.94 | 341.09 | 341.85 | 434,628 |
| 15th Jan 2026 (Thu) | 343.025 | 343.65 | 341.70 | 342.05 | 723,915 |
| 14th Jan 2026 (Wed) | 341.13 | 341.45 | 338.93 | 341.00 | 841,027 |
| 13th Jan 2026 (Tue) | 343.40 | 343.54 | 341.54 | 343.03 | 667,142 |
| 12th Jan 2026 (Mon) | 340.99 | 343.41 | 340.84 | 343.03 | 340,692 |
| 9th Jan 2026 (Fri) | 340.99 | 342.92 | 340.01 | 342.40 | 377,628 |
| 8th Jan 2026 (Thu) | 339.77 | 340.74 | 339.09 | 340.14 | 557,013 |
| 7th Jan 2026 (Wed) | 341.425 | 342.07 | 339.88 | 340.05 | 532,559 |
| 6th Jan 2026 (Tue) | 339.00 | 341.39 | 338.82 | 341.21 | 563,177 |
| 5th Jan 2026 (Mon) | 337.90 | 339.58 | 337.90 | 338.84 | 185,954 |
| 2nd Jan 2026 (Fri) | 337.16 | 337.72 | 334.60 | 336.31 | 152,945 |
| 1st Jan 2026 (Thu) | 338.015 | 338.015 | 335.225 | 335.27 | 167,585 |
| 31st Dec 2025 (Wed) | 338.015 | 338.015 | 335.225 | 335.27 | 167,585 |
| 30th Dec 2025 (Tue) | 338.31 | 338.78 | 337.75 | 337.85 | 119,465 |
| 29th Dec 2025 (Mon) | 338.39 | 339.27 | 337.65 | 338.39 | 173,933 |
| 26th Dec 2025 (Fri) | 340.09 | 340.29 | 339.17 | 339.67 | 116,376 |
| 25th Dec 2025 (Thu) | 338.76 | 340.10 | 338.72 | 339.88 | 227,649 |
| 24th Dec 2025 (Wed) | 338.76 | 340.10 | 338.72 | 339.88 | 227,649 |
| 23rd Dec 2025 (Tue) | 337.10 | 338.83 | 337.07 | 338.72 | 195,315 |
| 22nd Dec 2025 (Mon) | 337.035 | 337.87 | 336.63 | 337.60 | 126,754 |
| 19th Dec 2025 (Fri) | 334.275 | 336.57 | 334.26 | 336.22 | 190,152 |
| 18th Dec 2025 (Thu) | 333.78 | 335.34 | 332.52 | 333.25 | 190,290 |
| 17th Dec 2025 (Wed) | 334.85 | 335.20 | 330.64 | 330.71 | 274,559 |
| 16th Dec 2025 (Tue) | 334.59 | 335.50 | 332.43 | 334.36 | 201,905 |
| 15th Dec 2025 (Mon) | 337.955 | 337.955 | 334.68 | 335.33 | 177,366 |
| 12th Dec 2025 (Fri) | 339.44 | 339.75 | 334.88 | 335.99 | 197,162 |
| 11th Dec 2025 (Thu) | 337.77 | 339.90 | 336.45 | 339.87 | 178,589 |
| 10th Dec 2025 (Wed) | 336.11 | 339.56 | 335.50 | 338.73 | 242,284 |
| 9th Dec 2025 (Tue) | 336.28 | 337.55 | 336.10 | 336.23 | 163,329 |
| 8th Dec 2025 (Mon) | 338.07 | 338.07 | 335.66 | 336.57 | 171,413 |