| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 339.44 | 339.75 | 334.88 | 335.99 | 197,162 |
| 11th Dec 2025 (Thu) | 337.77 | 339.90 | 336.45 | 339.87 | 178,589 |
| 10th Dec 2025 (Wed) | 336.11 | 339.56 | 335.50 | 338.73 | 242,284 |
| 9th Dec 2025 (Tue) | 336.28 | 337.55 | 336.10 | 336.23 | 163,329 |
| 8th Dec 2025 (Mon) | 338.07 | 338.07 | 335.66 | 336.57 | 171,413 |
| 5th Dec 2025 (Fri) | 337.60 | 338.92 | 337.05 | 337.56 | 226,421 |
| 4th Dec 2025 (Thu) | 337.24 | 337.28 | 335.68 | 337.09 | 215,388 |
| 3rd Dec 2025 (Wed) | 334.78 | 337.07 | 334.45 | 336.56 | 203,854 |
| 2nd Dec 2025 (Tue) | 335.525 | 336.35 | 334.24 | 335.06 | 184,892 |
| 1st Dec 2025 (Mon) | 334.015 | 336.085 | 333.855 | 334.66 | 226,762 |
| 28th Nov 2025 (Fri) | 335.40 | 336.40 | 334.895 | 336.31 | 146,502 |
| 27th Nov 2025 (Thu) | 333.31 | 335.46 | 332.98 | 334.44 | 146,702 |
| 26th Nov 2025 (Wed) | 333.31 | 335.46 | 332.98 | 334.44 | 145,876 |
| 25th Nov 2025 (Tue) | 328.53 | 332.65 | 326.79 | 332.16 | 151,232 |
| 24th Nov 2025 (Mon) | 325.40 | 329.16 | 325.00 | 328.64 | 250,614 |
| 21st Nov 2025 (Fri) | 321.26 | 326.32 | 319.46 | 323.80 | 283,919 |
| 20th Nov 2025 (Thu) | 330.35 | 330.75 | 330.17 | 325.28 | 8,624 |
| 19th Nov 2025 (Wed) | 324.52 | 327.56 | 323.37 | 325.28 | 163,881 |
| 18th Nov 2025 (Tue) | 324.61 | 326.52 | 321.93 | 324.22 | 333,041 |
| 17th Nov 2025 (Mon) | 328.895 | 330.75 | 324.81 | 326.43 | 240,682 |
| 14th Nov 2025 (Fri) | 326.55 | 331.84 | 325.70 | 329.86 | 193,608 |
| 13th Nov 2025 (Thu) | 334.50 | 334.60 | 329.33 | 329.91 | 195,933 |
| 12th Nov 2025 (Wed) | 336.755 | 336.89 | 334.90 | 335.86 | 131,887 |
| 11th Nov 2025 (Tue) | 334.35 | 336.05 | 333.75 | 335.74 | 122,714 |
| 10th Nov 2025 (Mon) | 333.19 | 335.42 | 332.04 | 334.92 | 294,720 |
| 7th Nov 2025 (Fri) | 327.78 | 330.125 | 324.97 | 330.09 | 397,739 |
| 6th Nov 2025 (Thu) | 332.64 | 333.01 | 328.63 | 329.37 | 243,469 |
| 5th Nov 2025 (Wed) | 331.61 | 334.66 | 331.31 | 333.16 | 169,762 |
| 4th Nov 2025 (Tue) | 337.14 | 337.14 | 335.80 | 335.80 | 0 |
| 3rd Nov 2025 (Mon) | 337.14 | 337.14 | 333.925 | 335.80 | 222,775 |
| 31st Oct 2025 (Fri) | 336.62 | 336.62 | 333.88 | 335.42 | 342,123 |
| 30th Oct 2025 (Thu) | 335.76 | 337.18 | 334.05 | 334.08 | 553,139 |
| 29th Oct 2025 (Wed) | 338.40 | 338.99 | 335.705 | 337.71 | 355,936 |
| 28th Oct 2025 (Tue) | 338.325 | 338.77 | 337.11 | 337.95 | 190,791 |
| 27th Oct 2025 (Mon) | 336.65 | 337.70 | 336.24 | 337.43 | 367,262 |
| 24th Oct 2025 (Fri) | 333.52 | 334.52 | 333.265 | 333.71 | 243,518 |
| 23rd Oct 2025 (Thu) | 329.25 | 331.56 | 329.02 | 331.01 | 214,088 |
| 22nd Oct 2025 (Wed) | 331.16 | 331.16 | 326.73 | 328.90 | 765,634 |
| 21st Oct 2025 (Tue) | 330.93 | 331.85 | 330.13 | 330.91 | 308,663 |
| 20th Oct 2025 (Mon) | 328.98 | 331.34 | 328.98 | 330.95 | 274,659 |
| 17th Oct 2025 (Fri) | 325.065 | 327.91 | 324.42 | 327.30 | 461,139 |
| 16th Oct 2025 (Thu) | 329.37 | 329.83 | 324.16 | 325.77 | 296,652 |
| 15th Oct 2025 (Wed) | 329.20 | 330.94 | 325.35 | 328.38 | 403,451 |
| 14th Oct 2025 (Tue) | 323.78 | 328.59 | 322.11 | 326.83 | 601,288 |