| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 318.82 | 324.80 | 318.27 | 323.76 | 91,618 |
| 2nd Apr 2026 (Thu) | 318.82 | 324.80 | 318.27 | 323.76 | 91,618 |
| 1st Apr 2026 (Wed) | 322.91 | 325.06 | 322.28 | 323.24 | 171,615 |
| 31st Mar 2026 (Tue) | 315.35 | 321.52 | 314.75 | 320.81 | 179,706 |
| 30th Mar 2026 (Mon) | 315.90 | 316.00 | 310.415 | 311.68 | 228,723 |
| 27th Mar 2026 (Fri) | 317.21 | 317.34 | 312.50 | 313.09 | 213,377 |
| 26th Mar 2026 (Thu) | 323.04 | 324.40 | 319.39 | 319.55 | 186,419 |
| 25th Mar 2026 (Wed) | 326.115 | 327.065 | 323.79 | 325.15 | 106,006 |
| 24th Mar 2026 (Tue) | 321.66 | 325.04 | 321.38 | 323.18 | 120,203 |
| 23rd Mar 2026 (Mon) | 325.015 | 327.79 | 323.50 | 324.19 | 235,385 |
| 20th Mar 2026 (Fri) | 324.78 | 324.80 | 318.585 | 320.34 | 234,397 |
| 19th Mar 2026 (Thu) | 323.755 | 327.00 | 322.835 | 325.44 | 151,466 |
| 18th Mar 2026 (Wed) | 329.45 | 330.00 | 325.935 | 326.02 | 146,145 |
| 17th Mar 2026 (Tue) | 331.07 | 332.28 | 330.14 | 330.57 | 131,754 |
| 16th Mar 2026 (Mon) | 329.16 | 330.89 | 328.58 | 329.46 | 123,115 |
| 13th Mar 2026 (Fri) | 329.50 | 331.09 | 325.67 | 326.13 | 419,872 |
| 12th Mar 2026 (Thu) | 330.60 | 330.81 | 327.84 | 327.92 | 554,763 |
| 11th Mar 2026 (Wed) | 333.88 | 334.91 | 331.68 | 333.24 | 761,433 |
| 10th Mar 2026 (Tue) | 334.03 | 336.90 | 332.49 | 333.51 | 415,060 |
| 9th Mar 2026 (Mon) | 328.19 | 335.01 | 326.14 | 334.28 | 366,514 |
| 6th Mar 2026 (Fri) | 332.035 | 333.15 | 330.00 | 331.41 | 933,739 |
| 5th Mar 2026 (Thu) | 336.635 | 338.34 | 333.15 | 336.00 | 712,806 |
| 4th Mar 2026 (Wed) | 336.65 | 339.06 | 335.37 | 338.19 | 425,309 |
| 3rd Mar 2026 (Tue) | 332.975 | 337.00 | 330.19 | 335.73 | 1,072,515 |
| 2nd Mar 2026 (Mon) | 335.135 | 340.12 | 334.78 | 339.12 | 448,423 |
| 27th Feb 2026 (Fri) | 337.395 | 338.98 | 336.50 | 338.77 | 824,325 |
| 26th Feb 2026 (Thu) | 338.82 | 340.70 | 338.00 | 340.49 | 257,824 |
| 25th Feb 2026 (Wed) | 339.56 | 341.83 | 339.56 | 341.83 | 0 |
| 24th Feb 2026 (Tue) | 339.56 | 339.56 | 339.21 | 339.21 | 0 |
| 23rd Feb 2026 (Mon) | 339.56 | 340.44 | 335.44 | 336.46 | 538,044 |
| 20th Feb 2026 (Fri) | 337.02 | 340.68 | 336.82 | 340.27 | 771,003 |
| 19th Feb 2026 (Thu) | 337.725 | 338.83 | 336.63 | 338.19 | 527,100 |
| 18th Feb 2026 (Wed) | 337.76 | 340.37 | 337.06 | 338.83 | 506,600 |
| 17th Feb 2026 (Tue) | 336.12 | 338.17 | 333.57 | 337.07 | 609,088 |
| 16th Feb 2026 (Mon) | 336.61 | 338.98 | 334.32 | 336.65 | 499,607 |
| 13th Feb 2026 (Fri) | 336.61 | 338.98 | 334.32 | 336.65 | 499,607 |
| 12th Feb 2026 (Thu) | 342.69 | 343.31 | 335.635 | 336.01 | 345,380 |
| 11th Feb 2026 (Wed) | 343.92 | 344.265 | 339.93 | 341.47 | 345,849 |
| 10th Feb 2026 (Tue) | 343.14 | 343.91 | 341.55 | 341.80 | 249,754 |
| 9th Feb 2026 (Mon) | 340.37 | 343.50 | 339.935 | 342.64 | 227,221 |
| 6th Feb 2026 (Fri) | 336.175 | 341.70 | 336.00 | 340.96 | 290,595 |