| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 310.05 | 310.19 | 308.56 | 309.09 | 277,737 |
| 17th Jul 2025 (Thu) | 307.35 | 309.56 | 307.31 | 309.26 | 379,227 |
| 16th Jul 2025 (Wed) | 306.81 | 307.55 | 304.00 | 307.26 | 260,987 |
| 15th Jul 2025 (Tue) | 309.17 | 309.29 | 306.09 | 306.10 | 229,561 |
| 14th Jul 2025 (Mon) | 306.64 | 307.95 | 306.35 | 307.72 | 103,746 |
| 11th Jul 2025 (Fri) | 306.84 | 307.63 | 306.18 | 307.02 | 357,116 |
| 10th Jul 2025 (Thu) | 307.64 | 308.91 | 306.96 | 308.32 | 196,485 |
| 9th Jul 2025 (Wed) | 306.69 | 307.65 | 305.80 | 307.50 | 201,800 |
| 8th Jul 2025 (Tue) | 305.95 | 306.49 | 305.18 | 305.58 | 370,525 |
| 7th Jul 2025 (Mon) | 307.075 | 307.34 | 304.22 | 305.60 | 320,101 |
| 4th Jul 2025 (Fri) | 306.55 | 308.40 | 306.55 | 308.03 | 246,959 |
| 3rd Jul 2025 (Thu) | 306.55 | 308.40 | 306.55 | 308.03 | 246,959 |
| 2nd Jul 2025 (Wed) | 303.93 | 305.55 | 303.57 | 305.51 | 285,853 |
| 1st Jul 2025 (Tue) | 303.105 | 304.64 | 302.85 | 303.93 | 325,499 |
| 30th Jun 2025 (Mon) | 303.72 | 304.53 | 302.60 | 303.93 | 240,927 |
| 27th Jun 2025 (Fri) | 302.485 | 304.255 | 301.44 | 303.31 | 217,046 |
| 26th Jun 2025 (Thu) | 300.41 | 302.19 | 300.10 | 301.94 | 167,594 |
| 25th Jun 2025 (Wed) | 300.31 | 300.38 | 298.84 | 299.36 | 169,762 |
| 24th Jun 2025 (Tue) | 298.28 | 300.14 | 297.97 | 299.71 | 280,872 |
| 23rd Jun 2025 (Mon) | 293.50 | 296.47 | 291.99 | 296.25 | 459,908 |
| 20th Jun 2025 (Fri) | 295.27 | 295.97 | 292.80 | 293.43 | 228,739 |
| 19th Jun 2025 (Thu) | 294.27 | 295.92 | 293.69 | 294.11 | 204,603 |
| 18th Jun 2025 (Wed) | 294.27 | 295.92 | 293.69 | 294.11 | 204,603 |
| 17th Jun 2025 (Tue) | 295.22 | 295.96 | 293.70 | 294.00 | 211,745 |
| 16th Jun 2025 (Mon) | 295.69 | 297.34 | 295.69 | 296.47 | 401,017 |
| 13th Jun 2025 (Fri) | 294.475 | 296.11 | 292.84 | 293.57 | 290,588 |
| 12th Jun 2025 (Thu) | 295.325 | 297.04 | 295.11 | 297.08 | 601,982 |
| 11th Jun 2025 (Wed) | 297.56 | 298.05 | 295.20 | 296.13 | 260,888 |
| 10th Jun 2025 (Tue) | 295.84 | 297.19 | 295.31 | 296.92 | 253,717 |
| 9th Jun 2025 (Mon) | 295.47 | 296.25 | 294.86 | 295.36 | 255,188 |
| 6th Jun 2025 (Fri) | 294.76 | 295.78 | 294.04 | 295.12 | 176,977 |
| 5th Jun 2025 (Thu) | 294.08 | 294.90 | 291.17 | 291.72 | 211,656 |
| 4th Jun 2025 (Wed) | 293.86 | 294.32 | 293.14 | 293.34 | 281,882 |
| 3rd Jun 2025 (Tue) | 291.42 | 293.83 | 291.20 | 293.37 | 406,577 |
| 2nd Jun 2025 (Mon) | 289.425 | 291.39 | 287.74 | 291.36 | 254,756 |
| 30th May 2025 (Fri) | 289.535 | 290.74 | 286.89 | 289.88 | 390,599 |
| 29th May 2025 (Thu) | 291.53 | 291.82 | 288.50 | 290.12 | 280,745 |
| 28th May 2025 (Wed) | 291.255 | 291.62 | 288.84 | 289.66 | 289,236 |
| 27th May 2025 (Tue) | 288.55 | 290.98 | 288.05 | 290.60 | 256,923 |
| 26th May 2025 (Mon) | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| 24th May 2025 (Sat) | 283.02 | 286.12 | 283.02 | 285.04 | 246,758 |
| 23rd May 2025 (Fri) | 283.02 | 286.12 | 283.02 | 285.50 | 246,758 |
| 22nd May 2025 (Thu) | 286.605 | 288.50 | 286.00 | 288.02 | 227,087 |
| 21st May 2025 (Wed) | 289.69 | 291.47 | 286.32 | 287.06 | 224,828 |
| 20th May 2025 (Tue) | 291.83 | 292.45 | 290.885 | 291.515 | 133,049 |
| 19th May 2025 (Mon) | 289.867 | 293.10 | 289.867 | 292.29 | 187,231 |