| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 328.13 | 328.85 | 326.86 | 328.44 | 354,609 |
| 18th Sep 2025 (Thu) | 326.64 | 328.23 | 325.92 | 327.21 | 261,602 |
| 17th Sep 2025 (Wed) | 325.69 | 326.81 | 322.80 | 325.16 | 311,503 |
| 16th Sep 2025 (Tue) | 326.34 | 326.34 | 324.94 | 325.45 | 444,834 |
| 15th Sep 2025 (Mon) | 325.54 | 326.10 | 325.23 | 325.89 | 357,252 |
| 12th Sep 2025 (Fri) | 324.76 | 325.20 | 324.07 | 324.31 | 278,474 |
| 11th Sep 2025 (Thu) | 322.85 | 325.02 | 322.63 | 324.78 | 365,892 |
| 10th Sep 2025 (Wed) | 322.67 | 323.01 | 320.99 | 321.80 | 357,777 |
| 9th Sep 2025 (Tue) | 320.60 | 321.27 | 319.47 | 320.98 | 444,192 |
| 8th Sep 2025 (Mon) | 320.46 | 320.92 | 319.76 | 320.57 | 374,996 |
| 5th Sep 2025 (Fri) | 321.395 | 322.00 | 317.50 | 319.55 | 374,182 |
| 4th Sep 2025 (Thu) | 317.885 | 320.23 | 317.32 | 320.14 | 323,426 |
| 3rd Sep 2025 (Wed) | 317.14 | 317.73 | 315.86 | 317.33 | 376,783 |
| 2nd Sep 2025 (Tue) | 314.41 | 316.11 | 313.31 | 315.99 | 514,840 |
| 1st Sep 2025 (Mon) | 319.46 | 319.52 | 317.35 | 318.20 | 333,181 |
| 29th Aug 2025 (Fri) | 319.46 | 319.52 | 317.35 | 318.20 | 333,181 |
| 28th Aug 2025 (Thu) | 319.35 | 320.395 | 318.50 | 320.10 | 278,368 |
| 27th Aug 2025 (Wed) | 317.795 | 319.24 | 317.71 | 318.94 | 374,217 |
| 26th Aug 2025 (Tue) | 316.62 | 318.19 | 316.45 | 318.09 | 346,266 |
| 25th Aug 2025 (Mon) | 317.59 | 317.95 | 316.63 | 316.65 | 322,954 |
| 22nd Aug 2025 (Fri) | 313.76 | 318.81 | 313.68 | 318.18 | 348,496 |
| 21st Aug 2025 (Thu) | 312.925 | 313.83 | 311.93 | 312.76 | 340,553 |
| 20th Aug 2025 (Wed) | 314.44 | 314.44 | 311.26 | 313.84 | 778,151 |
| 19th Aug 2025 (Tue) | 316.435 | 316.98 | 314.10 | 314.67 | 800,536 |
| 18th Aug 2025 (Mon) | 316.35 | 316.81 | 315.99 | 316.59 | 702,871 |
| 15th Aug 2025 (Fri) | 317.81 | 317.81 | 316.05 | 316.47 | 661,429 |
| 14th Aug 2025 (Thu) | 316.38 | 317.55 | 316.01 | 317.19 | 487,635 |
| 13th Aug 2025 (Wed) | 317.29 | 317.90 | 316.40 | 317.66 | 505,386 |
| 12th Aug 2025 (Tue) | 313.76 | 316.23 | 313.00 | 316.13 | 389,925 |
| 11th Aug 2025 (Mon) | 313.185 | 313.92 | 311.84 | 312.31 | 671,976 |
| 8th Aug 2025 (Fri) | 311.88 | 313.29 | 311.86 | 313.03 | 460,192 |
| 7th Aug 2025 (Thu) | 313.05 | 313.36 | 309.36 | 311.07 | 508,348 |
| 6th Aug 2025 (Wed) | 309.50 | 311.56 | 309.11 | 311.25 | 409,095 |
| 5th Aug 2025 (Tue) | 311.02 | 311.19 | 308.52 | 309.16 | 559,211 |
| 4th Aug 2025 (Mon) | 307.96 | 310.52 | 307.96 | 310.53 | 617,781 |
| 1st Aug 2025 (Fri) | 307.94 | 307.94 | 304.49 | 305.74 | 796,272 |
| 31st Jul 2025 (Thu) | 314.26 | 314.84 | 310.40 | 310.89 | 653,470 |
| 30th Jul 2025 (Wed) | 312.985 | 314.01 | 310.79 | 312.25 | 743,123 |
| 29th Jul 2025 (Tue) | 314.33 | 314.49 | 312.29 | 312.61 | 536,071 |
| 28th Jul 2025 (Mon) | 314.20 | 314.22 | 312.95 | 313.60 | 540,035 |
| 25th Jul 2025 (Fri) | 312.75 | 313.93 | 312.43 | 313.69 | 407,538 |
| 24th Jul 2025 (Thu) | 312.52 | 313.13 | 312.20 | 312.30 | 433,317 |
| 23rd Jul 2025 (Wed) | 311.12 | 312.45 | 310.32 | 312.41 | 683,074 |
| 22nd Jul 2025 (Tue) | 309.58 | 310.19 | 308.29 | 309.80 | 214,543 |