Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $301.12 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 40 $301.12 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 40 $301.12 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $301.08 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $301.16 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $301.155 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $301.155 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $301.155 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 88 $301.05 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 4 $301.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $301.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $301.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $301.04 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.05 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.05 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.04 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.04 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.05 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.05 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.04 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.04 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.04 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.03 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.00 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $300.99 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $301.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 80 $301.01 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $301.02 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $301.00 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $301.00 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 20 $300.99 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $300.99 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 40 $300.99 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 143 $301.29 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 14 $301.84 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 40 $301.84 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 7 $301.865 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 4 $301.865 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 5 $301.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 21 $301.76 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 40 $301.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 4 $301.77 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 4 $301.77 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 3 $301.79 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 4 $301.79 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 4 $300.56 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 4 $300.56 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 2 $300.56 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 2 $300.56 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 4 $300.56 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $300.58 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 4 $300.61 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $300.615 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 12 $301.04 Automatic Execution
 11:17:05 - 12-Dec-25
Unknown* 4 $303.025 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 4 $303.025 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 4 $303.025 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 4 $303.025 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 8 $303.95 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 3 $303.245 Automatic Execution
 10:15:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13