| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $277.21 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $277.04 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $277.09 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 15 | $277.09 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $277.02 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 52 | $277.10 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $277.09 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 20 | $277.16 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $277.16 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 20 | $277.19 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 20 | $277.14 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 80 | $277.14 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 100 | $277.12 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 37 | $277.12 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $277.06 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 67 | $277.18 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 10 | $277.21 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 3 | $277.23 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 27 | $277.17 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 73 | $277.17 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 93 | $277.08 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 7 | $277.08 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $277.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 91 | $277.36 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 9 | $277.36 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 4 | $277.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 68 | $277.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 20 | $277.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $277.58 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 10 | $278.265 | Automatic Execution |
09:30:07 - 18-Jul-25 |