| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $306.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $305.56 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $305.56 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 30 | $305.57 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 2 | $305.63 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 2 | $305.125 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 4 | $305.125 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 3 | $305.14 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 7 | $305.14 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 5 | $304.875 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $304.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 23 | $304.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $304.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 20 | $303.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $303.18 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $305.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $304.99 | Ordinary |
09:25:00 - 06-Feb-26 |