| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 303.93 | 303.93 | 300.76 | 301.195 | 4,335 |
| 11th Dec 2025 (Thu) | 302.77 | 304.53 | 302.43 | 304.4364 | 338 |
| 10th Dec 2025 (Wed) | 301.48 | 304.20 | 300.93 | 303.71 | 477 |
| 9th Dec 2025 (Tue) | 301.83 | 301.93 | 301.32 | 301.2451 | 4,616 |
| 8th Dec 2025 (Mon) | 303.11 | 303.11 | 301.2877 | 301.2877 | 77 |
| 5th Dec 2025 (Fri) | 303.11 | 303.11 | 302.58 | 302.4394 | 1,115 |
| 4th Dec 2025 (Thu) | 301.905 | 301.905 | 300.78 | 301.7734 | 3,488 |
| 3rd Dec 2025 (Wed) | 301.35 | 301.99 | 300.69 | 301.5248 | 1,010 |
| 2nd Dec 2025 (Tue) | 300.31 | 300.31 | 300.31 | 300.2459 | 55 |
| 1st Dec 2025 (Mon) | 300.22 | 300.81 | 299.43 | 299.68 | 993 |
| 28th Nov 2025 (Fri) | 300.38 | 301.15 | 300.28 | 301.2383 | 10,198 |
| 27th Nov 2025 (Thu) | 300.08 | 300.25 | 299.74 | 299.55 | 487 |
| 26th Nov 2025 (Wed) | 300.08 | 300.25 | 299.74 | 299.55 | 414 |
| 25th Nov 2025 (Tue) | 296.60 | 297.90 | 296.60 | 297.68 | 223 |
| 24th Nov 2025 (Mon) | 292.25 | 294.63 | 292.25 | 294.58 | 354 |
| 21st Nov 2025 (Fri) | 287.36 | 292.225 | 287.25 | 290.195 | 231 |
| 20th Nov 2025 (Thu) | 296.25 | 296.30 | 296.25 | 291.72 | 20 |
| 19th Nov 2025 (Wed) | 291.02 | 292.46 | 290.23 | 291.72 | 2,026 |
| 18th Nov 2025 (Tue) | 290.01 | 291.75 | 288.66 | 290.7542 | 246 |
| 17th Nov 2025 (Mon) | 296.19 | 296.28 | 291.58 | 292.4972 | 867 |
| 14th Nov 2025 (Fri) | 296.84 | 296.88 | 295.70 | 295.5457 | 583 |
| 13th Nov 2025 (Thu) | 297.78 | 297.78 | 295.59 | 295.7168 | 709 |
| 12th Nov 2025 (Wed) | 300.64 | 301.28 | 300.64 | 300.9344 | 444 |
| 11th Nov 2025 (Tue) | 300.30 | 300.99 | 300.30 | 300.7631 | 302 |
| 10th Nov 2025 (Mon) | 300.62 | 300.69 | 300.62 | 300.2431 | 530 |
| 7th Nov 2025 (Fri) | 293.81 | 295.86 | 292.05 | 295.7893 | 552 |
| 6th Nov 2025 (Thu) | 297.54 | 297.54 | 295.57 | 295.28 | 184 |
| 5th Nov 2025 (Wed) | 299.94 | 299.94 | 298.72 | 298.62 | 692 |
| 4th Nov 2025 (Tue) | 300.57 | 301.02 | 300.57 | 301.02 | 0 |
| 3rd Nov 2025 (Mon) | 300.57 | 300.99 | 300.57 | 301.02 | 394 |
| 31st Oct 2025 (Fri) | 300.85 | 300.85 | 300.85 | 300.8572 | 659 |
| 30th Oct 2025 (Thu) | 301.67 | 301.67 | 300.25 | 299.63 | 926 |
| 29th Oct 2025 (Wed) | 303.55 | 303.55 | 302.58 | 302.5587 | 315 |
| 28th Oct 2025 (Tue) | 302.05 | 303.1151 | 302.05 | 303.1151 | 85 |
| 27th Oct 2025 (Mon) | 302.05 | 302.05 | 302.05 | 302.6997 | 158 |
| 24th Oct 2025 (Fri) | 299.78 | 299.78 | 299.78 | 299.2526 | 155 |
| 23rd Oct 2025 (Thu) | 295.03 | 296.9308 | 295.03 | 296.9308 | 30 |
| 22nd Oct 2025 (Wed) | 295.03 | 295.93 | 293.63 | 294.7979 | 1,529 |
| 21st Oct 2025 (Tue) | 296.28 | 296.92 | 296.28 | 296.71 | 349 |
| 20th Oct 2025 (Mon) | 296.18 | 296.71 | 296.18 | 296.67 | 322 |
| 17th Oct 2025 (Fri) | 292.11 | 292.51 | 292.11 | 293.32 | 178 |
| 16th Oct 2025 (Thu) | 294.45 | 294.45 | 292.09 | 292.09 | 33 |
| 15th Oct 2025 (Wed) | 294.45 | 294.45 | 293.34 | 294.1154 | 440 |
| 14th Oct 2025 (Tue) | 291.48 | 294.37 | 291.31 | 293.0137 | 6,979 |