| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 290.56 | 290.56 | 289.50 | 290.1813 | 358 |
| 2nd Apr 2026 (Thu) | 290.56 | 290.56 | 289.50 | 290.1813 | 358 |
| 1st Apr 2026 (Wed) | 289.52 | 291.33 | 289.52 | 289.76 | 952 |
| 31st Mar 2026 (Tue) | 286.56 | 288.08 | 286.53 | 287.5747 | 836 |
| 30th Mar 2026 (Mon) | 281.29 | 281.30 | 279.62 | 279.30 | 324 |
| 27th Mar 2026 (Fri) | 282.96 | 283.31 | 280.30 | 280.53 | 1,889 |
| 26th Mar 2026 (Thu) | 288.17 | 288.51 | 285.87 | 285.60 | 959 |
| 25th Mar 2026 (Wed) | 291.22 | 291.33 | 290.20 | 290.45 | 345 |
| 24th Mar 2026 (Tue) | 289.82 | 290.01 | 288.51 | 288.35 | 860 |
| 23rd Mar 2026 (Mon) | 292.12 | 293.50 | 290.52 | 290.23 | 474 |
| 20th Mar 2026 (Fri) | 289.98 | 290.64 | 286.19 | 286.8138 | 812 |
| 19th Mar 2026 (Thu) | 290.25 | 292.41 | 289.83 | 291.45 | 1,031 |
| 18th Mar 2026 (Wed) | 294.00 | 294.70 | 292.16 | 292.12 | 611 |
| 17th Mar 2026 (Tue) | 297.76 | 297.76 | 296.21 | 296.09 | 505 |
| 16th Mar 2026 (Mon) | 295.50 | 296.33 | 295.08 | 295.58 | 452 |
| 13th Mar 2026 (Fri) | 294.60 | 294.60 | 292.04 | 292.23 | 934 |
| 12th Mar 2026 (Thu) | 295.16 | 295.21 | 294.71 | 293.82 | 72 |
| 11th Mar 2026 (Wed) | 298.00 | 298.67 | 298.00 | 298.68 | 401 |
| 10th Mar 2026 (Tue) | 298.65 | 300.39 | 298.65 | 298.89 | 258 |
| 9th Mar 2026 (Mon) | 295.64 | 299.71 | 295.64 | 299.6877 | 47 |
| 6th Mar 2026 (Fri) | 296.12 | 298.38 | 296.12 | 297.1874 | 651 |
| 5th Mar 2026 (Thu) | 301.44 | 301.44 | 299.44 | 301.2242 | 204 |
| 4th Mar 2026 (Wed) | 300.83 | 303.47 | 300.83 | 303.19 | 326 |
| 3rd Mar 2026 (Tue) | 297.79 | 301.61 | 296.25 | 300.98 | 267 |
| 2nd Mar 2026 (Mon) | 299.52 | 304.75 | 299.48 | 304.1813 | 157 |
| 27th Feb 2026 (Fri) | 303.00 | 303.54 | 302.44 | 303.60 | 1,129 |
| 26th Feb 2026 (Thu) | 303.83 | 305.17 | 303.16 | 305.14 | 1,068 |
| 25th Feb 2026 (Wed) | 301.45 | 306.3171 | 301.45 | 306.3171 | 0 |
| 24th Feb 2026 (Tue) | 301.45 | 303.94 | 301.45 | 303.94 | 0 |
| 23rd Feb 2026 (Mon) | 301.45 | 301.54 | 301.01 | 301.1747 | 4,366 |
| 20th Feb 2026 (Fri) | 303.57 | 304.765 | 303.57 | 304.89 | 2,589 |
| 19th Feb 2026 (Thu) | 302.57 | 302.89 | 301.98 | 302.8779 | 549 |
| 18th Feb 2026 (Wed) | 304.30 | 304.30 | 303.50 | 303.7877 | 1,432 |
| 17th Feb 2026 (Tue) | 300.00 | 302.92 | 299.11 | 301.8549 | 504 |
| 16th Feb 2026 (Mon) | 301.15 | 303.20 | 301.15 | 301.5966 | 273 |
| 13th Feb 2026 (Fri) | 301.15 | 303.20 | 301.15 | 301.5966 | 273 |
| 12th Feb 2026 (Thu) | 306.22 | 306.22 | 301.06 | 301.1369 | 535 |
| 11th Feb 2026 (Wed) | 305.63 | 306.40 | 305.63 | 305.97 | 687 |
| 10th Feb 2026 (Tue) | 307.81 | 307.81 | 306.58 | 306.215 | 1,860 |
| 9th Feb 2026 (Mon) | 307.09 | 307.74 | 307.00 | 306.99 | 1,653 |
| 6th Feb 2026 (Fri) | 302.66 | 306.06 | 302.66 | 305.54 | 432 |
| 5th Feb 2026 (Thu) | 300.20 | 300.85 | 299.22 | 298.92 | 273 |