| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 277.25 | 277.25 | 277.02 | 277.193 | 2,132 |
| 17th Jul 2025 (Thu) | 276.83 | 277.70 | 276.83 | 277.6155 | 1,393 |
| 16th Jul 2025 (Wed) | 275.10 | 275.78 | 274.55 | 275.8056 | 684 |
| 15th Jul 2025 (Tue) | 276.57 | 276.57 | 274.60 | 274.60 | 1,094 |
| 14th Jul 2025 (Mon) | 275.38 | 276.12 | 275.12 | 276.15 | 597 |
| 11th Jul 2025 (Fri) | 275.01 | 275.82 | 275.01 | 275.30 | 2,472 |
| 10th Jul 2025 (Thu) | 276.44 | 277.01 | 276.35 | 276.73 | 9,966 |
| 9th Jul 2025 (Wed) | 275.83 | 275.83 | 274.41 | 275.73 | 1,228 |
| 8th Jul 2025 (Tue) | 274.16 | 274.48 | 274.12 | 274.04 | 469 |
| 7th Jul 2025 (Mon) | 275.28 | 275.28 | 273.01 | 274.17 | 881 |
| 4th Jul 2025 (Fri) | 276.49 | 276.49 | 276.40 | 276.285 | 588 |
| 3rd Jul 2025 (Thu) | 276.49 | 276.49 | 276.40 | 276.285 | 588 |
| 2nd Jul 2025 (Wed) | 272.91 | 273.99 | 272.91 | 274.04 | 775 |
| 1st Jul 2025 (Tue) | 272.65 | 272.77 | 272.65 | 272.54 | 1,200 |
| 30th Jun 2025 (Mon) | 272.39 | 272.92 | 272.00 | 272.75 | 785 |
| 27th Jun 2025 (Fri) | 271.52 | 271.85 | 271.11 | 271.50 | 990 |
| 26th Jun 2025 (Thu) | 267.97 | 270.13 | 267.97 | 270.13 | 182 |
| 25th Jun 2025 (Wed) | 267.97 | 267.97 | 267.68 | 267.70 | 1,595 |
| 24th Jun 2025 (Tue) | 263.82 | 268.09 | 263.82 | 268.09 | 250 |
| 23rd Jun 2025 (Mon) | 263.82 | 264.92 | 263.82 | 265.00 | 627 |
| 20th Jun 2025 (Fri) | 263.30 | 263.30 | 262.47 | 262.24 | 240 |
| 19th Jun 2025 (Thu) | 264.91 | 264.91 | 263.81 | 263.73 | 671 |
| 18th Jun 2025 (Wed) | 264.91 | 264.91 | 263.81 | 263.73 | 671 |
| 17th Jun 2025 (Tue) | 265.39 | 265.39 | 265.25 | 263.68 | 812 |
| 16th Jun 2025 (Mon) | 262.91 | 266.17 | 262.91 | 266.17 | 255 |
| 13th Jun 2025 (Fri) | 262.91 | 263.16 | 262.91 | 263.52 | 257 |
| 12th Jun 2025 (Thu) | 265.90 | 266.34 | 265.90 | 266.76 | 618 |
| 11th Jun 2025 (Wed) | 265.325 | 265.41 | 265.325 | 265.76 | 411 |
| 10th Jun 2025 (Tue) | 265.53 | 266.32 | 265.51 | 266.51 | 687 |
| 9th Jun 2025 (Mon) | 265.36 | 265.89 | 265.07 | 265.39 | 1,590 |
| 6th Jun 2025 (Fri) | 265.11 | 265.15 | 264.84 | 264.81 | 6,616 |
| 5th Jun 2025 (Thu) | 262.60 | 263.14 | 261.98 | 261.84 | 217 |
| 4th Jun 2025 (Wed) | 263.95 | 264.02 | 263.31 | 263.50 | 1,533 |
| 3rd Jun 2025 (Tue) | 263.54 | 263.54 | 263.265 | 263.15 | 1,127 |
| 2nd Jun 2025 (Mon) | 260.49 | 261.44 | 260.28 | 261.50 | 917 |
| 30th May 2025 (Fri) | 260.09 | 260.62 | 258.02 | 260.32 | 928 |
| 29th May 2025 (Thu) | 260.66 | 260.76 | 259.89 | 260.43 | 1,782 |
| 28th May 2025 (Wed) | 260.47 | 260.51 | 260.47 | 260.51 | 416 |
| 27th May 2025 (Tue) | 260.49 | 260.53 | 260.48 | 260.53 | 2,039 |
| 26th May 2025 (Mon) | 255.98 | 255.98 | 255.98 | 255.98 | 0 |
| 24th May 2025 (Sat) | 257.27 | 257.27 | 255.98 | 255.98 | 531 |
| 23rd May 2025 (Fri) | 257.27 | 257.27 | 257.27 | 257.27 | 531 |
| 22nd May 2025 (Thu) | 257.62 | 257.62 | 257.62 | 257.62 | 667 |
| 21st May 2025 (Wed) | 256.96 | 256.96 | 256.96 | 256.96 | 1,399 |
| 20th May 2025 (Tue) | 261.80 | 261.80 | 261.80 | 261.80 | 300 |
| 19th May 2025 (Mon) | 262.40 | 262.40 | 262.40 | 262.42 | 902 |