| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 293.94 | 293.94 | 293.94 | 294.6444 | 227 |
| 18th Sep 2025 (Thu) | 292.86 | 294.03 | 292.86 | 293.524 | 528 |
| 17th Sep 2025 (Wed) | 291.82 | 291.82 | 291.82 | 291.4269 | 201 |
| 16th Sep 2025 (Tue) | 291.71 | 291.775 | 291.71 | 291.8858 | 472 |
| 15th Sep 2025 (Mon) | 292.45 | 292.45 | 291.92 | 292.1205 | 531 |
| 12th Sep 2025 (Fri) | 291.05 | 291.07 | 290.97 | 290.9025 | 552 |
| 11th Sep 2025 (Thu) | 291.03 | 291.275 | 290.99 | 291.3389 | 600 |
| 10th Sep 2025 (Wed) | 289.67 | 289.67 | 289.67 | 288.6665 | 18 |
| 9th Sep 2025 (Tue) | 287.89 | 287.89 | 287.89 | 287.9386 | 85 |
| 8th Sep 2025 (Mon) | 286.62 | 287.42 | 286.62 | 287.42 | 147 |
| 5th Sep 2025 (Fri) | 286.62 | 286.62 | 286.3811 | 286.3811 | 359 |
| 4th Sep 2025 (Thu) | 286.62 | 286.68 | 286.62 | 287.0945 | 1,061 |
| 3rd Sep 2025 (Wed) | 284.82 | 284.82 | 284.47 | 284.52 | 596 |
| 2nd Sep 2025 (Tue) | 281.54 | 282.50 | 281.54 | 283.308 | 532 |
| 1st Sep 2025 (Mon) | 285.32 | 285.43 | 285.32 | 285.20 | 812 |
| 29th Aug 2025 (Fri) | 285.32 | 285.43 | 285.32 | 285.20 | 812 |
| 28th Aug 2025 (Thu) | 285.93 | 287.06 | 285.93 | 286.99 | 1,437 |
| 27th Aug 2025 (Wed) | 284.78 | 286.0961 | 284.78 | 286.0961 | 292 |
| 26th Aug 2025 (Tue) | 284.78 | 285.205 | 284.78 | 285.205 | 129 |
| 25th Aug 2025 (Mon) | 284.78 | 284.78 | 283.96 | 284.0265 | 793 |
| 22nd Aug 2025 (Fri) | 280.27 | 285.1021 | 280.27 | 285.1021 | 18 |
| 21st Aug 2025 (Thu) | 280.27 | 280.46 | 280.27 | 280.3126 | 680 |
| 20th Aug 2025 (Wed) | 280.73 | 281.77 | 280.38 | 281.35 | 2,434 |
| 19th Aug 2025 (Tue) | 283.80 | 283.80 | 282.0688 | 282.0688 | 51 |
| 18th Aug 2025 (Mon) | 283.80 | 283.97 | 283.80 | 283.9364 | 721 |
| 15th Aug 2025 (Fri) | 284.23 | 284.23 | 284.23 | 283.80 | 375 |
| 14th Aug 2025 (Thu) | 284.40 | 284.40 | 284.40 | 284.6802 | 148 |
| 13th Aug 2025 (Wed) | 283.53 | 284.9091 | 283.53 | 284.9091 | 261 |
| 12th Aug 2025 (Tue) | 283.53 | 283.53 | 283.45 | 283.5877 | 1 |
| 11th Aug 2025 (Mon) | 281.05 | 281.23 | 280.49 | 279.9487 | 985 |
| 8th Aug 2025 (Fri) | 278.80 | 280.6822 | 278.80 | 280.6822 | 25 |
| 7th Aug 2025 (Thu) | 278.80 | 278.81 | 278.51 | 278.82 | 753 |
| 6th Aug 2025 (Wed) | 278.16 | 278.16 | 278.16 | 279.059 | 227 |
| 5th Aug 2025 (Tue) | 277.67 | 277.67 | 277.57 | 277.2404 | 175 |
| 4th Aug 2025 (Mon) | 277.90 | 277.98 | 277.90 | 278.3742 | 867 |
| 1st Aug 2025 (Fri) | 274.08 | 274.26 | 274.08 | 274.2662 | 306 |
| 31st Jul 2025 (Thu) | 281.12 | 281.40 | 281.12 | 278.7092 | 718 |
| 30th Jul 2025 (Wed) | 281.18 | 281.18 | 279.15 | 279.8729 | 611 |
| 29th Jul 2025 (Tue) | 280.64 | 280.64 | 280.2094 | 280.2094 | 236 |
| 28th Jul 2025 (Mon) | 280.64 | 281.17 | 280.63 | 281.11 | 854 |
| 25th Jul 2025 (Fri) | 280.58 | 281.2008 | 280.58 | 281.2008 | 49 |
| 24th Jul 2025 (Thu) | 280.58 | 280.58 | 280.58 | 280.0781 | 181 |
| 23rd Jul 2025 (Wed) | 277.26 | 280.09 | 277.26 | 280.09 | 149 |
| 22nd Jul 2025 (Tue) | 277.26 | 278.02 | 277.26 | 277.83 | 1,199 |