| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 302.66 | 306.06 | 302.66 | 305.54 | 432 |
| 5th Feb 2026 (Thu) | 300.20 | 300.85 | 299.22 | 298.92 | 273 |
| 4th Feb 2026 (Wed) | 305.05 | 305.08 | 301.25 | 303.00 | 71 |
| 3rd Feb 2026 (Tue) | 306.03 | 306.03 | 302.73 | 304.41 | 1,180 |
| 2nd Feb 2026 (Mon) | 306.34 | 307.43 | 306.34 | 306.85 | 383 |
| 30th Jan 2026 (Fri) | 304.60 | 305.20 | 304.31 | 305.0643 | 117 |
| 29th Jan 2026 (Thu) | 305.53 | 306.89 | 303.71 | 306.7396 | 1,948 |
| 28th Jan 2026 (Wed) | 308.33 | 308.33 | 306.99 | 307.53 | 389 |
| 27th Jan 2026 (Tue) | 307.575 | 307.90 | 307.50 | 307.53 | 2,809 |
| 26th Jan 2026 (Mon) | 306.58 | 306.98 | 306.34 | 306.51 | 633 |
| 23rd Jan 2026 (Fri) | 305.56 | 305.56 | 304.84 | 305.15 | 4,347 |
| 22nd Jan 2026 (Thu) | 305.56 | 305.92 | 305.23 | 305.49 | 4,679 |
| 21st Jan 2026 (Wed) | 302.69 | 303.88 | 302.69 | 303.87 | 511 |
| 20th Jan 2026 (Tue) | 302.00 | 302.00 | 299.97 | 300.20 | 951 |
| 19th Jan 2026 (Mon) | 306.35 | 306.90 | 305.725 | 306.27 | 3,013 |
| 16th Jan 2026 (Fri) | 306.35 | 306.90 | 305.725 | 306.27 | 3,013 |
| 15th Jan 2026 (Thu) | 307.00 | 307.47 | 306.36 | 306.40 | 652 |
| 14th Jan 2026 (Wed) | 305.765 | 305.765 | 303.74 | 305.50 | 1,842 |
| 13th Jan 2026 (Tue) | 306.68 | 307.09 | 306.52 | 307.32 | 3,711 |
| 12th Jan 2026 (Mon) | 306.77 | 307.64 | 306.77 | 307.32 | 4,703 |
| 9th Jan 2026 (Fri) | 305.78 | 306.98 | 305.78 | 306.77 | 687 |
| 8th Jan 2026 (Thu) | 304.75 | 304.84 | 304.75 | 304.79 | 194 |
| 7th Jan 2026 (Wed) | 306.00 | 306.37 | 304.47 | 304.6222 | 728 |
| 6th Jan 2026 (Tue) | 304.00 | 305.795 | 304.00 | 305.73 | 1,956 |
| 5th Jan 2026 (Mon) | 303.26 | 304.06 | 303.26 | 303.5449 | 827 |
| 2nd Jan 2026 (Fri) | 300.92 | 301.36 | 300.13 | 301.1648 | 2,515 |
| 1st Jan 2026 (Thu) | 302.15 | 302.15 | 300.35 | 300.33 | 9,550 |
| 31st Dec 2025 (Wed) | 302.15 | 302.15 | 300.35 | 300.33 | 9,550 |
| 30th Dec 2025 (Tue) | 303.00 | 303.43 | 302.71 | 302.8132 | 1,239 |
| 29th Dec 2025 (Mon) | 302.76 | 303.44 | 302.67 | 303.1945 | 859 |
| 26th Dec 2025 (Fri) | 304.51 | 304.51 | 304.12 | 304.46 | 6,848 |
| 25th Dec 2025 (Thu) | 304.16 | 304.825 | 304.16 | 304.61 | 12,691 |
| 24th Dec 2025 (Wed) | 304.16 | 304.825 | 304.16 | 304.61 | 12,691 |
| 23rd Dec 2025 (Tue) | 303.03 | 303.66 | 302.69 | 303.63 | 2,031 |
| 22nd Dec 2025 (Mon) | 302.29 | 302.70 | 302.29 | 302.5469 | 1,143 |
| 19th Dec 2025 (Fri) | 300.74 | 301.58 | 300.74 | 301.45 | 1,356 |
| 18th Dec 2025 (Thu) | 299.12 | 300.55 | 298.20 | 298.71 | 5,438 |
| 17th Dec 2025 (Wed) | 300.13 | 300.13 | 296.38 | 296.4051 | 885 |
| 16th Dec 2025 (Tue) | 300.08 | 300.08 | 298.63 | 299.61 | 539 |
| 15th Dec 2025 (Mon) | 301.96 | 302.035 | 300.33 | 300.86 | 1,719 |
| 12th Dec 2025 (Fri) | 303.93 | 303.93 | 300.76 | 301.195 | 4,335 |
| 11th Dec 2025 (Thu) | 302.77 | 304.53 | 302.43 | 304.4364 | 338 |
| 10th Dec 2025 (Wed) | 301.48 | 304.20 | 300.93 | 303.71 | 477 |
| 9th Dec 2025 (Tue) | 301.83 | 301.93 | 301.32 | 301.2451 | 4,616 |
| 8th Dec 2025 (Mon) | 303.11 | 303.11 | 301.2877 | 301.2877 | 77 |