Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistagen Therap (VTGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5127 0.5624 0.509 0.5632 48,120
5th Feb 2026 (Thu) 0.5203 0.525 0.5028 0.505 20,382
4th Feb 2026 (Wed) 0.548 0.5535 0.51 0.5262 10,303
3rd Feb 2026 (Tue) 0.581 0.591 0.5372 0.5436 59,859
2nd Feb 2026 (Mon) 0.5692 0.5922 0.566 0.5795 14,317
30th Jan 2026 (Fri) 0.5411 0.5648 0.5401 0.5582 18,844
29th Jan 2026 (Thu) 0.5725 0.5725 0.536 0.5412 137,750
28th Jan 2026 (Wed) 0.61 0.61 0.575 0.6082 40,904
27th Jan 2026 (Tue) 0.6241 0.6244 0.6006 0.6082 44,619
26th Jan 2026 (Mon) 0.641 0.641 0.6163 0.6243 31,697
23rd Jan 2026 (Fri) 0.6607 0.6607 0.64 0.6455 85,713
22nd Jan 2026 (Thu) 0.6436 0.6808 0.6436 0.6627 217,274
21st Jan 2026 (Wed) 0.654 0.6613 0.625 0.6342 20,298
20th Jan 2026 (Tue) 0.651 0.66 0.6396 0.6452 29,615
19th Jan 2026 (Mon) 0.6718 0.6872 0.663 0.6638 74,126
16th Jan 2026 (Fri) 0.6718 0.6872 0.663 0.6638 74,126
15th Jan 2026 (Thu) 0.702 0.702 0.6667 0.671 86,846
14th Jan 2026 (Wed) 0.6751 0.7399 0.6703 0.7015 153,225
13th Jan 2026 (Tue) 0.70 0.7056 0.6703 0.7039 31,632
12th Jan 2026 (Mon) 0.669 0.714 0.663 0.7039 133,758
9th Jan 2026 (Fri) 0.7051 0.706 0.6607 0.6601 43,251
8th Jan 2026 (Thu) 0.7349 0.7351 0.7014 0.7038 76,466
7th Jan 2026 (Wed) 0.725 0.7641 0.7157 0.7364 48,745
6th Jan 2026 (Tue) 0.7289 0.739 0.6929 0.7216 100,478
5th Jan 2026 (Mon) 0.68 0.732 0.6785 0.72 67,890
2nd Jan 2026 (Fri) 0.655 0.7017 0.64 0.679 97,033
1st Jan 2026 (Thu) 0.6722 0.7053 0.6385 0.6619 158,587
31st Dec 2025 (Wed) 0.6722 0.7053 0.6385 0.6619 158,587
30th Dec 2025 (Tue) 0.661 0.6868 0.661 0.6781 96,044
29th Dec 2025 (Mon) 0.71 0.7198 0.6537 0.6631 237,168
26th Dec 2025 (Fri) 0.72 0.7446 0.681 0.7284 200,616
25th Dec 2025 (Thu) 0.7103 0.7422 0.7012 0.7279 57,278
24th Dec 2025 (Wed) 0.7103 0.7422 0.7012 0.7279 57,278
23rd Dec 2025 (Tue) 0.745 0.745 0.7062 0.7131 128,455
22nd Dec 2025 (Mon) 0.775 0.8324 0.749 0.748 275,279
19th Dec 2025 (Fri) 0.69 0.78 0.677 0.7778 526,909
18th Dec 2025 (Thu) 0.8219 0.84 0.737 0.74 410,283
17th Dec 2025 (Wed) 0.8783 0.9655 0.75 0.861 4,466,558
16th Dec 2025 (Tue) 4.40 4.49 4.31 4.36 46,183
15th Dec 2025 (Mon) 4.29 4.46 4.16 4.39 93,929
12th Dec 2025 (Fri) 3.97 4.37 3.97 4.25 65,227
11th Dec 2025 (Thu) 4.53 4.53 3.91 3.95 110,867
10th Dec 2025 (Wed) 4.46 4.55 4.41 4.53 26,620
9th Dec 2025 (Tue) 4.30 4.60 4.22 4.55 113,391
8th Dec 2025 (Mon) 4.43 4.50 4.11 4.29 51,763
FTSE 100 Latest
Value10,369.75
Change60.53