| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.97 | 4.37 | 3.97 | 4.25 | 65,227 |
| 11th Dec 2025 (Thu) | 4.53 | 4.53 | 3.91 | 3.95 | 110,867 |
| 10th Dec 2025 (Wed) | 4.46 | 4.55 | 4.41 | 4.53 | 26,620 |
| 9th Dec 2025 (Tue) | 4.30 | 4.60 | 4.22 | 4.55 | 113,391 |
| 8th Dec 2025 (Mon) | 4.43 | 4.50 | 4.11 | 4.29 | 51,763 |
| 5th Dec 2025 (Fri) | 4.39 | 4.39 | 4.03 | 4.33 | 64,310 |
| 4th Dec 2025 (Thu) | 3.76 | 4.29 | 3.76 | 4.28 | 125,521 |
| 3rd Dec 2025 (Wed) | 3.66 | 3.80 | 3.37 | 3.73 | 93,330 |
| 2nd Dec 2025 (Tue) | 4.42 | 4.42 | 3.54 | 3.60 | 83,367 |
| 1st Dec 2025 (Mon) | 4.87 | 4.87 | 4.40 | 4.43 | 35,182 |
| 28th Nov 2025 (Fri) | 4.63 | 4.94 | 4.63 | 4.90 | 26,990 |
| 27th Nov 2025 (Thu) | 4.69 | 4.75 | 4.53 | 4.54 | 34,317 |
| 26th Nov 2025 (Wed) | 4.69 | 4.75 | 4.53 | 4.54 | 41,295 |
| 25th Nov 2025 (Tue) | 4.68 | 4.93 | 4.52 | 4.69 | 37,567 |
| 24th Nov 2025 (Mon) | 4.80 | 5.13 | 4.715 | 4.72 | 81,677 |
| 21st Nov 2025 (Fri) | 4.55 | 4.60 | 4.34 | 4.59 | 13,583 |
| 20th Nov 2025 (Thu) | 4.60 | 4.60 | 4.50 | 4.50 | 471 |
| 19th Nov 2025 (Wed) | 4.60 | 4.83 | 4.46 | 4.50 | 22,302 |
| 18th Nov 2025 (Tue) | 4.42 | 4.84 | 4.42 | 4.63 | 32,399 |
| 17th Nov 2025 (Mon) | 3.81 | 4.77 | 3.80 | 4.42 | 76,650 |
| 14th Nov 2025 (Fri) | 3.65 | 3.83 | 3.60 | 3.80 | 8,627 |
| 13th Nov 2025 (Thu) | 4.00 | 4.09 | 3.77 | 3.80 | 17,483 |
| 12th Nov 2025 (Wed) | 4.10 | 4.11 | 3.945 | 4.07 | 10,330 |
| 11th Nov 2025 (Tue) | 3.95 | 4.04 | 3.86 | 4.03 | 15,749 |
| 10th Nov 2025 (Mon) | 4.05 | 4.08 | 3.89 | 3.98 | 23,942 |
| 7th Nov 2025 (Fri) | 3.85 | 4.00 | 3.70 | 3.99 | 26,811 |
| 6th Nov 2025 (Thu) | 4.19 | 4.19 | 3.98 | 4.02 | 10,651 |
| 5th Nov 2025 (Wed) | 4.12 | 4.255 | 4.09 | 4.18 | 15,408 |
| 4th Nov 2025 (Tue) | 4.30 | 4.30 | 4.24 | 4.24 | 0 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.59 | 4.15 | 4.24 | 56,678 |
| 31st Oct 2025 (Fri) | 3.88 | 3.96 | 3.77 | 3.94 | 12,117 |
| 30th Oct 2025 (Thu) | 3.95 | 4.00 | 3.70 | 3.75 | 23,079 |
| 29th Oct 2025 (Wed) | 3.975 | 4.07 | 3.80 | 3.96 | 28,748 |
| 28th Oct 2025 (Tue) | 3.825 | 4.10 | 3.81 | 4.05 | 33,143 |
| 27th Oct 2025 (Mon) | 4.10 | 4.10 | 3.86 | 3.90 | 44,354 |
| 24th Oct 2025 (Fri) | 4.18 | 4.28 | 4.05 | 4.07 | 37,516 |
| 23rd Oct 2025 (Thu) | 4.14 | 4.36 | 4.13 | 4.16 | 47,269 |
| 22nd Oct 2025 (Wed) | 4.18 | 4.18 | 3.91 | 4.10 | 19,814 |
| 21st Oct 2025 (Tue) | 4.365 | 4.50 | 4.21 | 4.23 | 41,343 |
| 20th Oct 2025 (Mon) | 4.25 | 4.51 | 4.25 | 4.48 | 73,599 |
| 17th Oct 2025 (Fri) | 3.99 | 4.08 | 3.87 | 4.05 | 33,645 |
| 16th Oct 2025 (Thu) | 4.18 | 4.33 | 4.00 | 4.05 | 20,854 |
| 15th Oct 2025 (Wed) | 4.01 | 4.11 | 3.95 | 4.00 | 24,271 |
| 14th Oct 2025 (Tue) | 3.92 | 4.12 | 3.88 | 4.01 | 42,619 |