| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.01 | 3.03 | 2.91 | 2.98 | 13,850 |
| 18th Sep 2025 (Thu) | 2.94 | 3.04 | 2.94 | 3.04 | 14,979 |
| 17th Sep 2025 (Wed) | 2.91 | 2.985 | 2.86 | 2.90 | 21,957 |
| 16th Sep 2025 (Tue) | 3.18 | 3.18 | 2.84 | 2.91 | 72,861 |
| 15th Sep 2025 (Mon) | 3.42 | 3.42 | 3.23 | 3.25 | 24,008 |
| 12th Sep 2025 (Fri) | 3.50 | 3.50 | 3.37 | 3.39 | 18,207 |
| 11th Sep 2025 (Thu) | 3.58 | 3.58 | 3.44 | 3.50 | 11,772 |
| 10th Sep 2025 (Wed) | 3.55 | 3.575 | 3.52 | 3.57 | 6,952 |
| 9th Sep 2025 (Tue) | 3.48 | 3.63 | 3.47 | 3.61 | 19,121 |
| 8th Sep 2025 (Mon) | 3.50 | 3.56 | 3.50 | 3.48 | 5,825 |
| 5th Sep 2025 (Fri) | 3.635 | 3.665 | 3.53 | 3.55 | 21,556 |
| 4th Sep 2025 (Thu) | 3.85 | 3.85 | 3.61 | 3.62 | 18,221 |
| 3rd Sep 2025 (Wed) | 3.53 | 3.69 | 3.52 | 3.69 | 15,280 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.60 | 3.44 | 3.52 | 46,879 |
| 1st Sep 2025 (Mon) | 3.195 | 3.36 | 3.195 | 3.34 | 28,854 |
| 29th Aug 2025 (Fri) | 3.195 | 3.36 | 3.195 | 3.34 | 28,854 |
| 28th Aug 2025 (Thu) | 3.185 | 3.31 | 3.185 | 3.23 | 19,045 |
| 27th Aug 2025 (Wed) | 3.12 | 3.22 | 3.12 | 3.18 | 10,659 |
| 26th Aug 2025 (Tue) | 3.06 | 3.12 | 3.015 | 3.10 | 18,181 |
| 25th Aug 2025 (Mon) | 3.10 | 3.165 | 3.02 | 3.03 | 24,857 |
| 22nd Aug 2025 (Fri) | 3.06 | 3.25 | 3.06 | 3.17 | 10,370 |
| 21st Aug 2025 (Thu) | 3.02 | 3.155 | 3.02 | 3.06 | 15,842 |
| 20th Aug 2025 (Wed) | 3.15 | 3.15 | 2.98 | 3.10 | 33,599 |
| 19th Aug 2025 (Tue) | 3.42 | 3.42 | 3.14 | 3.17 | 43,674 |
| 18th Aug 2025 (Mon) | 3.35 | 3.58 | 3.31 | 3.40 | 63,464 |
| 15th Aug 2025 (Fri) | 3.025 | 3.34 | 2.965 | 3.31 | 132,886 |
| 14th Aug 2025 (Thu) | 2.89 | 2.97 | 2.825 | 2.955 | 13,773 |
| 13th Aug 2025 (Wed) | 2.885 | 3.03 | 2.86 | 2.93 | 16,170 |
| 12th Aug 2025 (Tue) | 2.86 | 2.91 | 2.85 | 2.86 | 25,184 |
| 11th Aug 2025 (Mon) | 3.02 | 3.02 | 2.81 | 2.84 | 39,391 |
| 8th Aug 2025 (Fri) | 2.73 | 3.01 | 2.73 | 2.97 | 39,479 |
| 7th Aug 2025 (Thu) | 2.94 | 2.94 | 2.72 | 2.73 | 47,049 |
| 6th Aug 2025 (Wed) | 2.895 | 2.965 | 2.85 | 2.97 | 17,705 |
| 5th Aug 2025 (Tue) | 2.84 | 2.91 | 2.81 | 2.92 | 3,919 |
| 4th Aug 2025 (Mon) | 2.91 | 2.91 | 2.80 | 2.91 | 11,338 |
| 1st Aug 2025 (Fri) | 2.80 | 2.93 | 2.71 | 2.92 | 11,822 |
| 31st Jul 2025 (Thu) | 2.99 | 2.99 | 2.83 | 2.87 | 26,030 |
| 30th Jul 2025 (Wed) | 3.09 | 3.14 | 2.90 | 2.95 | 22,203 |
| 29th Jul 2025 (Tue) | 3.22 | 3.32 | 2.93 | 3.06 | 50,518 |
| 28th Jul 2025 (Mon) | 3.15 | 3.295 | 3.01 | 3.19 | 53,065 |
| 25th Jul 2025 (Fri) | 2.67 | 3.23 | 2.66 | 3.08 | 67,999 |
| 24th Jul 2025 (Thu) | 2.71 | 2.78 | 2.66 | 2.71 | 14,048 |
| 23rd Jul 2025 (Wed) | 2.59 | 2.81 | 2.59 | 2.73 | 52,576 |
| 22nd Jul 2025 (Tue) | 2.56 | 2.57 | 2.50 | 2.54 | 9,290 |