| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.505 | 2.545 | 2.48 | 2.55 | 16,054 |
| 17th Jul 2025 (Thu) | 2.47 | 2.55 | 2.40 | 2.54 | 24,189 |
| 16th Jul 2025 (Wed) | 2.30 | 2.53 | 2.30 | 2.47 | 34,903 |
| 15th Jul 2025 (Tue) | 2.41 | 2.41 | 2.27 | 2.25 | 10,291 |
| 14th Jul 2025 (Mon) | 2.38 | 2.43 | 2.37 | 2.38 | 13,936 |
| 11th Jul 2025 (Fri) | 2.40 | 2.43 | 2.32 | 2.38 | 11,894 |
| 10th Jul 2025 (Thu) | 2.48 | 2.49 | 2.42 | 2.43 | 17,633 |
| 9th Jul 2025 (Wed) | 2.47 | 2.60 | 2.46 | 2.49 | 13,755 |
| 8th Jul 2025 (Tue) | 2.28 | 2.61 | 2.28 | 2.46 | 67,685 |
| 7th Jul 2025 (Mon) | 2.02 | 2.26 | 2.02 | 2.21 | 22,592 |
| 4th Jul 2025 (Fri) | 2.03 | 2.04 | 2.00 | 2.00 | 6,029 |
| 3rd Jul 2025 (Thu) | 2.03 | 2.04 | 2.00 | 2.00 | 6,029 |
| 2nd Jul 2025 (Wed) | 2.03 | 2.05 | 2.02 | 2.04 | 21,639 |
| 1st Jul 2025 (Tue) | 2.00 | 2.03 | 2.00 | 2.01 | 12,436 |
| 30th Jun 2025 (Mon) | 2.01 | 2.11 | 2.00 | 2.00 | 20,901 |
| 27th Jun 2025 (Fri) | 2.05 | 2.05 | 1.97 | 1.97 | 23,778 |
| 26th Jun 2025 (Thu) | 2.03 | 2.05 | 2.03 | 2.05 | 779 |
| 25th Jun 2025 (Wed) | 2.07 | 2.08 | 2.00 | 2.03 | 17,128 |
| 24th Jun 2025 (Tue) | 2.03 | 2.16 | 2.03 | 2.09 | 7,674 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.02 | 1.95 | 1.96 | 5,428 |
| 20th Jun 2025 (Fri) | 2.15 | 2.15 | 2.05 | 2.00 | 16,349 |
| 19th Jun 2025 (Thu) | 2.26 | 2.26 | 2.05 | 2.06 | 41,419 |
| 18th Jun 2025 (Wed) | 2.26 | 2.26 | 2.05 | 2.06 | 41,419 |
| 17th Jun 2025 (Tue) | 2.32 | 2.42 | 2.29 | 2.38 | 11,651 |
| 16th Jun 2025 (Mon) | 2.26 | 2.37 | 2.26 | 2.36 | 3,768 |
| 13th Jun 2025 (Fri) | 2.27 | 2.32 | 2.195 | 2.21 | 5,842 |
| 12th Jun 2025 (Thu) | 2.35 | 2.38 | 2.315 | 2.315 | 12,828 |
| 11th Jun 2025 (Wed) | 2.41 | 2.47 | 2.36 | 2.36 | 3,238 |
| 10th Jun 2025 (Tue) | 2.32 | 2.40 | 2.28 | 2.39 | 24,465 |
| 9th Jun 2025 (Mon) | 2.36 | 2.38 | 2.28 | 2.34 | 19,331 |
| 6th Jun 2025 (Fri) | 2.40 | 2.42 | 2.33 | 2.36 | 5,362 |
| 5th Jun 2025 (Thu) | 2.39 | 2.40 | 2.34 | 2.37 | 731 |
| 4th Jun 2025 (Wed) | 2.39 | 2.39 | 2.35 | 2.39 | 4,020 |
| 3rd Jun 2025 (Tue) | 2.34 | 2.42 | 2.33 | 2.39 | 5,868 |
| 2nd Jun 2025 (Mon) | 2.48 | 2.48 | 2.34 | 2.425 | 8,553 |
| 30th May 2025 (Fri) | 2.53 | 2.565 | 2.475 | 2.58 | 1,973 |
| 29th May 2025 (Thu) | 2.51 | 2.61 | 2.51 | 2.55 | 3,803 |
| 28th May 2025 (Wed) | 2.44 | 2.55 | 2.44 | 2.54 | 11,110 |
| 27th May 2025 (Tue) | 2.44 | 2.44 | 2.42 | 2.43 | 2,648 |
| 26th May 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 23rd May 2025 (Fri) | 2.38 | 2.41 | 2.38 | 2.41 | 1,279 |
| 22nd May 2025 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 3,106 |
| 21st May 2025 (Wed) | 2.59 | 2.59 | 2.44 | 2.44 | 3,403 |
| 20th May 2025 (Tue) | 2.53 | 2.65 | 2.49 | 2.63 | 33,170 |
| 19th May 2025 (Mon) | 2.44 | 2.515 | 2.42 | 2.50 | 6,821 |