Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistagen Therap (VTGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.587 0.5972 0.587 0.5866 10,344
2nd Apr 2026 (Thu) 0.587 0.5972 0.587 0.5866 10,344
1st Apr 2026 (Wed) 0.5907 0.625 0.5907 0.6006 56,099
31st Mar 2026 (Tue) 0.5518 0.5859 0.5518 0.5715 10,037
30th Mar 2026 (Mon) 0.5704 0.5704 0.5433 0.5457 16,777
27th Mar 2026 (Fri) 0.5801 0.5899 0.56 0.5693 24,141
26th Mar 2026 (Thu) 0.6135 0.6222 0.5949 0.6048 36,697
25th Mar 2026 (Wed) 0.6399 0.6493 0.6103 0.6103 7,018
24th Mar 2026 (Tue) 0.6229 0.6234 0.6129 0.6163 2,630
23rd Mar 2026 (Mon) 0.61 0.6261 0.6052 0.6164 4,357
20th Mar 2026 (Fri) 0.6223 0.6315 0.6014 0.609 29,510
19th Mar 2026 (Thu) 0.6012 0.6483 0.60 0.6423 18,571
18th Mar 2026 (Wed) 0.6448 0.645 0.6022 0.61 32,339
17th Mar 2026 (Tue) 0.6289 0.6679 0.6289 0.6464 46,509
16th Mar 2026 (Mon) 0.61 0.6409 0.6078 0.6302 97,083
13th Mar 2026 (Fri) 0.6256 0.6292 0.5977 0.6073 23,009
12th Mar 2026 (Thu) 0.5897 0.639 0.5872 0.6308 28,347
11th Mar 2026 (Wed) 0.6048 0.6048 0.5792 0.5976 26,445
10th Mar 2026 (Tue) 0.6051 0.63 0.605 0.611 6,884
9th Mar 2026 (Mon) 0.5916 0.6159 0.5758 0.615 13,403
6th Mar 2026 (Fri) 0.6006 0.6056 0.5929 0.6077 14,693
5th Mar 2026 (Thu) 0.5951 0.615 0.5951 0.6143 7,407
4th Mar 2026 (Wed) 0.612 0.6536 0.6059 0.605 48,893
3rd Mar 2026 (Tue) 0.5863 0.6256 0.5762 0.61 16,968
2nd Mar 2026 (Mon) 0.5756 0.6136 0.572 0.5963 24,036
27th Feb 2026 (Fri) 0.61 0.62 0.5742 0.586 19,759
26th Feb 2026 (Thu) 0.5913 0.612 0.5818 0.605 31,824
25th Feb 2026 (Wed) 0.572 0.5812 0.572 0.5812 0
24th Feb 2026 (Tue) 0.572 0.572 0.5508 0.5508 0
23rd Feb 2026 (Mon) 0.572 0.5902 0.5501 0.5508 29,956
20th Feb 2026 (Fri) 0.5899 0.60 0.5551 0.5591 31,246
19th Feb 2026 (Thu) 0.5108 0.5978 0.5108 0.5923 60,151
18th Feb 2026 (Wed) 0.51 0.53 0.51 0.5157 21,704
17th Feb 2026 (Tue) 0.5001 0.582 0.4903 0.53 52,363
16th Feb 2026 (Mon) 0.456 0.5208 0.4314 0.5056 92,739
13th Feb 2026 (Fri) 0.456 0.5208 0.4314 0.5056 92,739
12th Feb 2026 (Thu) 0.57 0.57 0.535 0.545 120,799
11th Feb 2026 (Wed) 0.57 0.5798 0.545 0.5725 33,198
10th Feb 2026 (Tue) 0.55 0.5943 0.5424 0.5648 34,566
9th Feb 2026 (Mon) 0.53 0.5622 0.5298 0.5605 27,952
6th Feb 2026 (Fri) 0.5127 0.5624 0.509 0.5632 48,120
5th Feb 2026 (Thu) 0.5203 0.525 0.5028 0.505 20,382
FTSE 100 Latest
Value10,436.29
Change71.50