| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.39 | 75.59 | 75.39 | 75.55 | 11,178 |
| 2nd Apr 2026 (Thu) | 75.39 | 75.59 | 75.39 | 75.55 | 11,178 |
| 1st Apr 2026 (Wed) | 75.43 | 75.549 | 75.43 | 75.4265 | 2,403 |
| 31st Mar 2026 (Tue) | 75.739 | 75.84 | 75.739 | 75.74 | 160 |
| 30th Mar 2026 (Mon) | 75.579 | 75.63 | 75.50 | 75.5919 | 7,890 |
| 27th Mar 2026 (Fri) | 75.31 | 75.33 | 75.31 | 75.2766 | 506 |
| 26th Mar 2026 (Thu) | 75.47 | 75.47 | 75.24 | 75.25 | 500 |
| 25th Mar 2026 (Wed) | 75.64 | 75.67 | 75.59 | 75.6033 | 1,278 |
| 24th Mar 2026 (Tue) | 75.33 | 75.34 | 75.28 | 75.33 | 518 |
| 23rd Mar 2026 (Mon) | 75.39 | 75.56 | 75.39 | 75.59 | 133 |
| 20th Mar 2026 (Fri) | 75.57 | 75.57 | 75.29 | 75.35 | 942 |
| 19th Mar 2026 (Thu) | 75.83 | 75.87 | 75.77 | 75.86 | 148 |
| 18th Mar 2026 (Wed) | 76.02 | 76.02 | 75.79 | 75.79 | 905 |
| 17th Mar 2026 (Tue) | 76.07 | 76.12 | 76.07 | 76.12 | 2,152 |
| 16th Mar 2026 (Mon) | 75.96 | 75.96 | 75.94 | 75.985 | 278 |
| 13th Mar 2026 (Fri) | 75.85 | 75.85 | 75.71 | 75.71 | 294 |
| 12th Mar 2026 (Thu) | 75.88 | 75.88 | 75.80 | 75.80 | 118 |
| 11th Mar 2026 (Wed) | 76.06 | 76.07 | 76.01 | 76.01 | 504 |
| 10th Mar 2026 (Tue) | 76.28 | 76.28 | 76.28 | 76.28 | 285 |
| 9th Mar 2026 (Mon) | 76.38 | 76.38 | 76.38 | 76.5236 | 167 |
| 6th Mar 2026 (Fri) | 76.24 | 76.45 | 76.24 | 76.31 | 1,053 |
| 5th Mar 2026 (Thu) | 76.36 | 76.36 | 76.32 | 76.36 | 587 |
| 4th Mar 2026 (Wed) | 76.56 | 76.57 | 76.56 | 76.5638 | 343 |
| 3rd Mar 2026 (Tue) | 76.51 | 76.69 | 76.50 | 76.63 | 5,923 |
| 2nd Mar 2026 (Mon) | 76.77 | 76.779 | 76.679 | 76.68 | 338 |
| 27th Feb 2026 (Fri) | 77.209 | 77.29 | 77.209 | 77.29 | 202 |
| 26th Feb 2026 (Thu) | 77.09 | 77.09 | 77.09 | 77.09 | 239 |
| 25th Feb 2026 (Wed) | 76.98 | 76.98 | 76.93 | 76.93 | 0 |
| 24th Feb 2026 (Tue) | 76.98 | 76.98 | 76.94 | 76.94 | 0 |
| 23rd Feb 2026 (Mon) | 76.98 | 76.99 | 76.95 | 76.95 | 5,714 |
| 20th Feb 2026 (Fri) | 76.75 | 76.82 | 76.75 | 76.81 | 500 |
| 19th Feb 2026 (Thu) | 76.75 | 76.79 | 76.75 | 76.79 | 300 |
| 18th Feb 2026 (Wed) | 76.80 | 76.86 | 76.80 | 76.76 | 663 |
| 17th Feb 2026 (Tue) | 76.88 | 76.88 | 76.88 | 76.93 | 139 |
| 16th Feb 2026 (Mon) | 76.85 | 76.87 | 76.85 | 76.86 | 405 |
| 13th Feb 2026 (Fri) | 76.85 | 76.87 | 76.85 | 76.86 | 405 |
| 12th Feb 2026 (Thu) | 76.41 | 76.69 | 76.41 | 76.64 | 1,839 |
| 11th Feb 2026 (Wed) | 76.375 | 76.39 | 76.26 | 76.26 | 868 |
| 10th Feb 2026 (Tue) | 76.46 | 76.49 | 76.46 | 76.49 | 102 |
| 9th Feb 2026 (Mon) | 76.11 | 76.19 | 76.11 | 76.19 | 1,132 |
| 6th Feb 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.15 | 4 |
| 5th Feb 2026 (Thu) | 76.06 | 76.21 | 76.06 | 76.21 | 1,596 |