| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.15 | 4 |
| 5th Feb 2026 (Thu) | 76.06 | 76.21 | 76.06 | 76.21 | 1,596 |
| 4th Feb 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 20 |
| 3rd Feb 2026 (Tue) | 75.82 | 75.86 | 75.82 | 75.86 | 496 |
| 2nd Feb 2026 (Mon) | 75.91 | 75.91 | 75.80 | 75.81 | 7,818 |
| 30th Jan 2026 (Fri) | 76.13 | 76.23 | 76.12 | 76.15 | 22,606 |
| 29th Jan 2026 (Thu) | 76.13 | 76.20 | 76.13 | 76.17 | 227 |
| 28th Jan 2026 (Wed) | 76.16 | 76.19 | 76.06 | 76.15 | 375 |
| 27th Jan 2026 (Tue) | 76.25 | 76.25 | 76.15 | 76.15 | 600 |
| 26th Jan 2026 (Mon) | 76.26 | 76.26 | 76.25 | 76.25 | 0 |
| 23rd Jan 2026 (Fri) | 76.13 | 76.20 | 76.11 | 76.20 | 1,578 |
| 22nd Jan 2026 (Thu) | 75.99 | 76.10 | 75.99 | 76.0801 | 1,331 |
| 21st Jan 2026 (Wed) | 75.90 | 76.0368 | 75.90 | 76.0368 | 0 |
| 20th Jan 2026 (Tue) | 75.90 | 75.97 | 75.88 | 75.92 | 4,669 |
| 19th Jan 2026 (Mon) | 76.20 | 76.20 | 76.10 | 76.1296 | 706 |
| 16th Jan 2026 (Fri) | 76.20 | 76.20 | 76.10 | 76.1296 | 706 |
| 15th Jan 2026 (Thu) | 76.33 | 76.33 | 76.33 | 76.28 | 450 |
| 14th Jan 2026 (Wed) | 76.37 | 76.40 | 76.37 | 76.39 | 200 |
| 13th Jan 2026 (Tue) | 76.28 | 76.30 | 76.21 | 76.19 | 500 |
| 12th Jan 2026 (Mon) | 76.19 | 76.20 | 76.19 | 76.19 | 426 |
| 9th Jan 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.2481 | 4,474 |
| 8th Jan 2026 (Thu) | 76.20 | 76.21 | 76.16 | 76.18 | 6,308 |
| 7th Jan 2026 (Wed) | 76.29 | 76.33 | 76.29 | 76.3369 | 218 |
| 6th Jan 2026 (Tue) | 76.17 | 76.18 | 76.07 | 76.1998 | 39,910 |
| 5th Jan 2026 (Mon) | 76.17 | 76.25 | 76.16 | 76.20 | 1,615 |
| 2nd Jan 2026 (Fri) | 76.14 | 76.14 | 76.07 | 76.09 | 1,038 |
| 1st Jan 2026 (Thu) | 76.25 | 76.29 | 76.16 | 76.1447 | 4,588 |
| 31st Dec 2025 (Wed) | 76.25 | 76.29 | 76.16 | 76.1447 | 4,588 |
| 30th Dec 2025 (Tue) | 76.26 | 76.32 | 76.26 | 76.29 | 558 |
| 29th Dec 2025 (Mon) | 76.28 | 76.33 | 76.27 | 76.31 | 3,407 |
| 26th Dec 2025 (Fri) | 76.28 | 76.28 | 76.26 | 76.2253 | 247 |
| 25th Dec 2025 (Thu) | 76.12 | 76.18 | 76.11 | 76.195 | 3,141 |
| 24th Dec 2025 (Wed) | 76.12 | 76.18 | 76.11 | 76.195 | 3,141 |
| 23rd Dec 2025 (Tue) | 76.11 | 76.11 | 76.03 | 76.03 | 231 |
| 22nd Dec 2025 (Mon) | 76.06 | 76.06 | 76.06 | 76.06 | 100 |
| 19th Dec 2025 (Fri) | 76.18 | 76.18 | 76.11 | 76.1108 | 1,024 |
| 18th Dec 2025 (Thu) | 76.23 | 76.26 | 76.19 | 76.24 | 2,706 |
| 17th Dec 2025 (Wed) | 76.34 | 76.36 | 76.34 | 76.36 | 79 |
| 16th Dec 2025 (Tue) | 76.27 | 76.36 | 76.26 | 76.3577 | 1,113 |
| 15th Dec 2025 (Mon) | 76.30 | 76.30 | 76.20 | 76.20 | 1,308 |
| 12th Dec 2025 (Fri) | 76.11 | 76.16 | 76.10 | 76.11 | 702 |
| 11th Dec 2025 (Thu) | 76.43 | 76.43 | 76.291 | 76.28 | 2,011 |
| 10th Dec 2025 (Wed) | 76.20 | 76.27 | 76.19 | 76.27 | 102 |
| 9th Dec 2025 (Tue) | 76.27 | 76.27 | 76.09 | 76.12 | 6,849 |
| 8th Dec 2025 (Mon) | 76.07 | 76.17 | 76.05 | 76.16 | 6,538 |