| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.11 | 76.16 | 76.10 | 76.11 | 702 |
| 11th Dec 2025 (Thu) | 76.43 | 76.43 | 76.291 | 76.28 | 2,011 |
| 10th Dec 2025 (Wed) | 76.20 | 76.27 | 76.19 | 76.27 | 102 |
| 9th Dec 2025 (Tue) | 76.27 | 76.27 | 76.09 | 76.12 | 6,849 |
| 8th Dec 2025 (Mon) | 76.07 | 76.17 | 76.05 | 76.16 | 6,538 |
| 5th Dec 2025 (Fri) | 76.34 | 76.34 | 76.24 | 76.25 | 584 |
| 4th Dec 2025 (Thu) | 76.40 | 76.40 | 76.35 | 76.35 | 834 |
| 3rd Dec 2025 (Wed) | 76.55 | 76.57 | 76.49 | 76.54 | 1,326 |
| 2nd Dec 2025 (Tue) | 76.41 | 76.46 | 76.41 | 76.4486 | 1,148 |
| 1st Dec 2025 (Mon) | 76.44 | 76.44 | 76.39 | 76.405 | 860 |
| 28th Nov 2025 (Fri) | 76.94 | 76.959 | 76.94 | 76.9472 | 647 |
| 27th Nov 2025 (Thu) | 77.00 | 77.84 | 76.95 | 77.0423 | 1,094 |
| 26th Nov 2025 (Wed) | 77.00 | 77.84 | 76.95 | 77.0423 | 406 |
| 25th Nov 2025 (Tue) | 76.999 | 77.04 | 76.949 | 76.99 | 2,827 |
| 24th Nov 2025 (Mon) | 76.79 | 76.86 | 76.79 | 76.86 | 981 |
| 21st Nov 2025 (Fri) | 76.71 | 76.74 | 76.651 | 76.74 | 800 |
| 20th Nov 2025 (Thu) | 76.539 | 76.539 | 76.4411 | 76.4411 | 7 |
| 19th Nov 2025 (Wed) | 76.539 | 76.539 | 76.44 | 76.4411 | 3,393 |
| 18th Nov 2025 (Tue) | 76.521 | 76.57 | 76.43 | 76.4664 | 170 |
| 17th Nov 2025 (Mon) | 76.37 | 76.429 | 76.37 | 76.41 | 1,645 |
| 14th Nov 2025 (Fri) | 76.62 | 76.62 | 76.355 | 76.37 | 5,529 |
| 13th Nov 2025 (Thu) | 76.54 | 76.58 | 76.49 | 76.50 | 1,957 |
| 12th Nov 2025 (Wed) | 76.64 | 76.699 | 76.64 | 76.6548 | 1,847 |
| 11th Nov 2025 (Tue) | 76.65 | 76.67 | 76.65 | 76.645 | 484 |
| 10th Nov 2025 (Mon) | 76.471 | 76.50 | 76.45 | 76.4574 | 7,208 |
| 7th Nov 2025 (Fri) | 76.629 | 76.629 | 76.56 | 76.535 | 347 |
| 6th Nov 2025 (Thu) | 76.45 | 76.529 | 76.45 | 76.532 | 3,730 |
| 5th Nov 2025 (Wed) | 76.409 | 76.409 | 76.229 | 76.2247 | 944 |
| 4th Nov 2025 (Tue) | 76.40 | 76.45 | 76.40 | 76.45 | 0 |
| 3rd Nov 2025 (Mon) | 76.40 | 76.50 | 76.40 | 76.45 | 1,010 |
| 31st Oct 2025 (Fri) | 76.71 | 76.71 | 76.65 | 76.6628 | 1,412 |
| 30th Oct 2025 (Thu) | 76.659 | 76.68 | 76.659 | 76.6729 | 6,422 |
| 29th Oct 2025 (Wed) | 77.099 | 77.099 | 76.78 | 76.765 | 2,700 |
| 28th Oct 2025 (Tue) | 77.06 | 77.12 | 77.06 | 77.14 | 600 |
| 24th Oct 2025 (Fri) | 77.09 | 77.09 | 77.02 | 77.04 | 2,813 |
| 23rd Oct 2025 (Thu) | 77.09 | 77.09 | 77.009 | 77.01 | 2,009 |
| 22nd Oct 2025 (Wed) | 77.15 | 77.20 | 77.119 | 77.19 | 661 |
| 21st Oct 2025 (Tue) | 77.18 | 77.18 | 77.16 | 77.155 | 524 |
| 20th Oct 2025 (Mon) | 77.019 | 77.019 | 76.98 | 77.03 | 1,550 |
| 17th Oct 2025 (Fri) | 76.98 | 76.98 | 76.91 | 76.99 | 487 |
| 16th Oct 2025 (Thu) | 76.76 | 77.06 | 76.76 | 77.0778 | 4,875 |
| 15th Oct 2025 (Wed) | 76.91 | 76.91 | 76.76 | 76.7888 | 2,882 |
| 14th Oct 2025 (Tue) | 76.77 | 76.829 | 76.76 | 76.86 | 1,505 |