| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.43 | 76.43 | 76.41 | 76.40 | 201 |
| 18th Sep 2025 (Thu) | 76.409 | 76.495 | 76.409 | 76.4205 | 1,167 |
| 17th Sep 2025 (Wed) | 76.78 | 76.78 | 76.73 | 76.6451 | 717 |
| 16th Sep 2025 (Tue) | 76.739 | 76.739 | 76.73 | 76.7437 | 529 |
| 15th Sep 2025 (Mon) | 76.699 | 76.729 | 76.68 | 76.669 | 3,244 |
| 12th Sep 2025 (Fri) | 76.55 | 76.55 | 76.509 | 76.595 | 351 |
| 11th Sep 2025 (Thu) | 76.809 | 76.809 | 76.719 | 76.6889 | 726 |
| 10th Sep 2025 (Wed) | 76.53 | 76.67 | 76.53 | 76.6178 | 2,092 |
| 9th Sep 2025 (Tue) | 76.59 | 76.65 | 76.479 | 76.4908 | 1,433 |
| 8th Sep 2025 (Mon) | 76.579 | 76.579 | 76.579 | 76.645 | 846 |
| 5th Sep 2025 (Fri) | 76.439 | 76.439 | 76.41 | 76.4033 | 1,286 |
| 4th Sep 2025 (Thu) | 75.93 | 76.009 | 75.93 | 76.0368 | 7,804 |
| 3rd Sep 2025 (Wed) | 75.819 | 75.859 | 75.819 | 75.829 | 2,866 |
| 2nd Sep 2025 (Tue) | 75.51 | 75.60 | 75.51 | 75.57 | 1,640 |
| 1st Sep 2025 (Mon) | 75.969 | 75.989 | 75.969 | 75.93 | 462 |
| 29th Aug 2025 (Fri) | 75.969 | 75.989 | 75.969 | 75.93 | 462 |
| 28th Aug 2025 (Thu) | 75.94 | 76.009 | 75.94 | 75.9882 | 1,754 |
| 27th Aug 2025 (Wed) | 75.73 | 75.88 | 75.73 | 75.8704 | 2,158 |
| 26th Aug 2025 (Tue) | 75.76 | 75.81 | 75.759 | 75.8302 | 5,399 |
| 25th Aug 2025 (Mon) | 75.70 | 75.76 | 75.70 | 75.7234 | 336 |
| 22nd Aug 2025 (Fri) | 75.859 | 75.859 | 75.83 | 75.8092 | 592 |
| 21st Aug 2025 (Thu) | 75.60 | 75.60 | 75.471 | 75.50 | 224 |
| 20th Aug 2025 (Wed) | 75.669 | 75.689 | 75.66 | 75.67 | 1,393 |
| 19th Aug 2025 (Tue) | 75.629 | 75.629 | 75.629 | 75.6015 | 711 |
| 18th Aug 2025 (Mon) | 75.559 | 75.559 | 75.43 | 75.438 | 799 |
| 15th Aug 2025 (Fri) | 75.60 | 75.60 | 75.49 | 75.491 | 582 |
| 14th Aug 2025 (Thu) | 75.73 | 75.73 | 75.62 | 75.6256 | 738 |
| 13th Aug 2025 (Wed) | 75.859 | 75.859 | 75.859 | 75.8415 | 419 |
| 12th Aug 2025 (Tue) | 75.53 | 75.599 | 75.50 | 75.5937 | 1,713 |
| 11th Aug 2025 (Mon) | 75.659 | 75.729 | 75.659 | 75.648 | 3,232 |
| 8th Aug 2025 (Fri) | 75.63 | 75.65 | 75.60 | 75.625 | 8,168 |
| 7th Aug 2025 (Thu) | 75.849 | 75.849 | 75.79 | 75.76 | 1,173 |
| 6th Aug 2025 (Wed) | 75.80 | 75.83 | 75.73 | 75.8083 | 934 |
| 5th Aug 2025 (Tue) | 75.85 | 75.89 | 75.85 | 75.8752 | 2,707 |
| 4th Aug 2025 (Mon) | 75.859 | 75.879 | 75.859 | 75.8666 | 5,427 |
| 1st Aug 2025 (Fri) | 75.70 | 75.809 | 75.70 | 75.8082 | 869 |
| 31st Jul 2025 (Thu) | 75.479 | 75.479 | 75.479 | 75.3244 | 110 |
| 30th Jul 2025 (Wed) | 75.339 | 75.369 | 75.321 | 75.2862 | 995 |
| 29th Jul 2025 (Tue) | 75.29 | 75.421 | 75.29 | 75.4852 | 233 |
| 28th Jul 2025 (Mon) | 75.129 | 75.129 | 75.129 | 75.1191 | 180 |
| 25th Jul 2025 (Fri) | 75.239 | 75.239 | 75.239 | 75.2276 | 172 |
| 24th Jul 2025 (Thu) | 75.12 | 75.13 | 75.12 | 75.0682 | 200 |
| 23rd Jul 2025 (Wed) | 75.239 | 75.239 | 75.239 | 75.1626 | 707 |
| 22nd Jul 2025 (Tue) | 75.38 | 75.39 | 75.38 | 75.37 | 6,127 |