Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (VTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.039 75.039 75.01 74.9778 700
17th Jul 2025 (Thu) 74.98 74.98 74.821 74.8636 1,066
16th Jul 2025 (Wed) 74.919 74.919 74.85 74.8765 3,950
15th Jul 2025 (Tue) 74.77 74.77 74.749 74.7309 826
14th Jul 2025 (Mon) 74.98 74.98 74.89 74.971 2,916
11th Jul 2025 (Fri) 75.01 75.01 75.01 74.9703 368
10th Jul 2025 (Thu) 75.219 75.22 75.219 75.259 665
FTSE 100 Latest
Value8,992.12
Change19.48