| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 5 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 77 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 82 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 57 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 66 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $6.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 63 | $6.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $6.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 49 | $6.40 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 51 | $6.40 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 37 | $6.40 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 76 | $6.41 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 3 | $6.41 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 37 | $6.41 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 5 | $6.415 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 3 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 75 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 39 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 51 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 23 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 49 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 707 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 293 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 300 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 86 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 16 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 45 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 55 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 51 | $6.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 37 | $6.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 7 | $6.405 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 15 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 89 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 433 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 67 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 206 | $6.405 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 49 | $6.405 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 198 | $6.405 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 300 | $6.405 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 37 | $6.40 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 12 | $6.405 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 18 | $6.405 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 15 | $6.405 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 29 | $6.425 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 42 | $6.425 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 32 | $6.425 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 7 | $6.425 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 200 | $6.425 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 15 | $6.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 1 | $6.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 2 | $6.45 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 4 | $6.45 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 85 | $6.45 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 87 | $6.45 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 97 | $6.45 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 98 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 2 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 4 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 72 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 400 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 44 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 74 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 4 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 84 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 81 | $6.46 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 15 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 7 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 98 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 84 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 73 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 92 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 75 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 93 | $6.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 30 | $6.47 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 28 | $6.43 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 85 | $6.43 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 33 | $6.44 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 39 | $6.44 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 6 | $6.44 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 56 | $6.445 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 10 | $6.465 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 30 | $6.465 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 55 | $6.47 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 45 | $6.47 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 11 | $6.47 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 48 | $6.47 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 18 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 7 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 66 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 56 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 92 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 72 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 53 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 8 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 12 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 16 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 48 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 95 | $6.48 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 115 | $6.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 85 | $6.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 30 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 85 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 67 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 18 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 33 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 50 | $6.49 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 74 | $6.48 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 126 | $6.48 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 23 | $6.48 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 3 | $6.48 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $6.475 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 30 | $6.475 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 24 | $6.48 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 49 | $6.48 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 97 | $6.48 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 2 | $6.485 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 2 | $6.485 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 6 | $6.49 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 30 | $6.49 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 16 | $6.49 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 10 | $6.515 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 79 | $6.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 21 | $6.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 58 | $6.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 42 | $6.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 109 | $6.50 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 142 | $6.50 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 99 | $6.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 31 | $6.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 72 | $6.50 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 95 | $6.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 28 | $6.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 23 | $6.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 72 | $6.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 55 | $6.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 24 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 156 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 28 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 25 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 36 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 43 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 54 | $6.505 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 10 | $6.505 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 28 | $6.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 65 | $6.49 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 38 | $6.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 34 | $6.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 158 | $6.515 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 75 | $6.52 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Unknown* | 20 | $6.525 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 2 | $6.54 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 12 | $6.55 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 35 | $6.55 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 42 | $6.55 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 21 | $6.55 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 28 | $6.55 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 28 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 17 | $6.54 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 10 | $6.535 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 10 | $6.555 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 10 | $6.555 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 51 | $6.555 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 53 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 139 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 146 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 162 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 90 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 76 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 71 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 71 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 12 | $6.56 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $6.57 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 17 | $6.57 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 99 | $6.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 10 | $6.575 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 17 | $6.575 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 6 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 18 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 182 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 90 | $6.615 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 210 | $6.615 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 6 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 102 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 48 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 52 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 48 | $6.62 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 59 | $6.63 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 13 | $6.63 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 27 | $6.63 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 1 | $6.63 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 146 | $6.65 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 154 | $6.65 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 146 | $6.65 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 54 | $6.65 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 20 | $6.665 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 126 | $6.665 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 5 | $6.67 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 10 | $6.685 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 46 | $6.685 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 9 | $6.69 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 71 | $6.73 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 1 | $6.725 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 1 | $6.715 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 3 | $6.715 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 2 | $6.715 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 3 | $6.715 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 3 | $6.715 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 1 | $6.715 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 20 | $6.705 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 38 | $6.71 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 77 | $6.71 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 67 | $6.71 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 10 | $6.705 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 12 | $6.71 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 12 | $6.73 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 10 | $6.735 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 40 | $6.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 32 | $6.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 8 | $6.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 35 | $6.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 10 | $6.705 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 57 | $6.795 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 31 | $6.795 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 576 | $6.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 322 | $6.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |