| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $4.52 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 600 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 300 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 131 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 169 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 325 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 300 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1,900 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 370 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 307 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 16 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1,300 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 573 | $4.515 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 125 | $4.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 402 | $4.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 278 | $4.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $4.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 105 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 125 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 6 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 974 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 370 | $4.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 310 | $4.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 580 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 506 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 974 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 500 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 480 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 22 | $4.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 119 | $4.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 20 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 314 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 29 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 6 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 85 | $4.49 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 1,749 | $4.49 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 326 | $4.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 18 | $4.50 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 10 | $4.50 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 313 | $4.505 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 60 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 125 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 21 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 29 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1,356 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 44 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 400 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 125 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 800 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 359 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 29 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 71 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 29 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 511 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 552 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 159 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 141 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 712 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 125 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 125 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 213 | $4.51 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 148 | $4.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 125 | $4.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 287 | $4.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $4.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 80 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 765 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 44 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 115 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 176 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 26 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 974 | $4.505 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 500 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 33 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 487 | $4.505 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $4.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 256 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 185 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 715 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 82 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 51 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 330 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 70 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 113 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 33 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 400 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 500 | $4.485 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 400 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 400 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 500 | $4.485 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 600 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 87 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 13 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 487 | $4.485 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 305 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 643 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 108 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 402 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 242 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 20 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 4 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 170 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 30 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 170 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 30 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 8 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 70 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 30 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 70 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 55 | $4.495 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 45 | $4.50 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 26 | $4.49 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 41 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 454 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 49 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 305 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 1,395 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 55 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 1 | $4.495 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 197 | $4.50 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 143 | $4.50 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 105 | $4.50 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 40 | $4.495 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $4.495 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 40 | $4.495 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 101 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 99 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 4 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 18 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 10 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 125 | $4.485 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 125 | $4.485 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 82 | $4.48 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 7 | $4.485 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 2 | $4.485 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 33 | $4.49 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 11 | $4.49 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 323 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 43 | $4.49 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 42 | $4.49 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 40 | $4.515 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 4 | $4.52 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 8 | $4.52 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 101 | $4.515 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 300 | $4.515 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 22 | $4.51 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 34 | $4.52 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 6 | $4.53 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 2 | $4.535 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 18 | $4.53 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 23 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 45 | $4.53 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 14 | $4.53 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 100 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 11 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 200 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 2 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 200 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 124 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 72 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 7 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 71 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 28 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 72 | $4.53 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 20 | $4.525 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 500 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 39 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 88 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 18 | $4.53 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 3 | $4.535 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 2 | $4.535 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1,116 | $4.53 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 542 | $4.53 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 542 | $4.53 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 12 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 8 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 9 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 6 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 7 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $4.545 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 71 | $4.54 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 18 | $4.54 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 13 | $4.54 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 80 | $4.545 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 8 | $4.545 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 39 | $4.56 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 23 | $4.56 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 59 | $4.56 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 600 | $4.56 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 19 | $4.56 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 85 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 82 | $4.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 18 | $4.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 1 | $4.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 27 | $4.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 18 | $4.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 27 | $4.56 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 18 | $4.57 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 30 | $4.57 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 48 | $4.57 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 92 | $4.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 79 | $4.59 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 21 | $4.59 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 115 | $4.59 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 85 | $4.59 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 6 | $4.59 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 10 | $4.595 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 40 | $4.595 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 9 | $4.59 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $4.59 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 15 | $4.59 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 199 | $4.59 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 111 | $4.60 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 125 | $4.60 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 125 | $4.60 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $4.595 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 166 | $4.59 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 34 | $4.59 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 61 | $4.59 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 50 | $4.63 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 15 | $4.68 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 5 | $4.65 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 10 | $4.65 | Ordinary |
07:45:31 - 19-Sep-25 |
| Buy* | 47 | $4.70 | Ordinary |
05:56:04 - 19-Sep-25 |
| Buy* | 53 | $4.70 | Ordinary |
05:56:04 - 19-Sep-25 |
| Buy* | 2 | $4.65 | Ordinary |
05:52:18 - 19-Sep-25 |
| Buy* | 97 | $4.70 | Ordinary |
05:07:09 - 19-Sep-25 |
| Buy* | 1,112 | $4.33 | Ordinary |
04:25:29 - 19-Sep-25 |
| Buy* | 1 | $4.33 | Ordinary |
04:25:29 - 19-Sep-25 |
| Buy* | 20 | $4.33 | Ordinary |
04:25:29 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
04:25:29 - 19-Sep-25 |
| Buy* | 200 | $4.59 | Ordinary |
04:25:29 - 19-Sep-25 |