| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $3.16 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $3.155 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 200 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 16 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 5 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 18 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 200 | $3.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $3.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 2 | $3.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 343 | $3.135 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 457 | $3.135 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 200 | $3.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $3.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $3.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $3.13 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 16 | $3.13 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 18 | $3.13 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 181 | $3.13 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $3.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 6 | $3.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 31 | $3.13 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 18 | $3.13 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 160 | $3.13 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 31 | $3.13 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 23 | $3.13 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 32 | $3.12 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 16 | $3.12 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 200 | $3.12 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 16 | $3.12 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 54 | $3.12 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 492 | $3.12 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 146 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 146 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 41 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 31 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 300 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 16 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 99 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 31 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 365 | $3.125 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 141 | $3.12 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 430 | $3.11 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 365 | $3.115 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 48 | $3.11 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 50 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 1 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 60 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 92 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 8 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 65 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 135 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 365 | $3.125 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 364 | $3.125 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 101 | $3.125 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 31 | $3.13 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 31 | $3.13 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 50 | $3.135 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $3.14 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 40 | $3.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 57 | $3.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 3 | $3.12 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 16 | $3.10 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 24 | $3.10 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 76 | $3.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 11 | $3.075 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 300 | $3.075 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 76 | $3.075 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 124 | $3.075 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 10 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 134 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 22 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 80 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 16 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 22 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 12 | $3.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 16 | $3.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 80 | $3.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 80 | $3.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 89 | $3.00 | Ordinary |
04:00:00 - 06-Feb-26 |