| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.10 | 3.17 | 3.01 | 3.14 | 28,454 |
| 5th Feb 2026 (Thu) | 3.05 | 3.115 | 3.00 | 3.05 | 47,008 |
| 4th Feb 2026 (Wed) | 3.07 | 3.10 | 2.99 | 3.07 | 69,213 |
| 3rd Feb 2026 (Tue) | 3.15 | 3.155 | 3.06 | 3.10 | 36,073 |
| 2nd Feb 2026 (Mon) | 3.13 | 3.24 | 3.13 | 3.16 | 42,592 |
| 30th Jan 2026 (Fri) | 3.21 | 3.24 | 3.14 | 3.14 | 21,880 |
| 29th Jan 2026 (Thu) | 3.40 | 3.40 | 3.215 | 3.24 | 91,470 |
| 28th Jan 2026 (Wed) | 3.40 | 3.44 | 3.395 | 3.38 | 37,745 |
| 27th Jan 2026 (Tue) | 3.39 | 3.43 | 3.355 | 3.38 | 27,109 |
| 26th Jan 2026 (Mon) | 3.37 | 3.405 | 3.33 | 3.38 | 28,225 |
| 23rd Jan 2026 (Fri) | 3.29 | 3.39 | 3.29 | 3.36 | 87,699 |
| 22nd Jan 2026 (Thu) | 3.27 | 3.345 | 3.265 | 3.27 | 108,037 |
| 21st Jan 2026 (Wed) | 3.27 | 3.30 | 3.21 | 3.23 | 26,830 |
| 20th Jan 2026 (Tue) | 3.20 | 3.315 | 3.20 | 3.25 | 45,034 |
| 19th Jan 2026 (Mon) | 3.32 | 3.36 | 3.205 | 3.26 | 143,470 |
| 16th Jan 2026 (Fri) | 3.32 | 3.36 | 3.205 | 3.26 | 143,470 |
| 15th Jan 2026 (Thu) | 3.42 | 3.45 | 3.32 | 3.37 | 198,506 |
| 14th Jan 2026 (Wed) | 3.65 | 3.66 | 3.57 | 3.60 | 23,767 |
| 13th Jan 2026 (Tue) | 3.66 | 3.66 | 3.53 | 3.68 | 23,225 |
| 12th Jan 2026 (Mon) | 3.65 | 3.68 | 3.59 | 3.68 | 40,578 |
| 9th Jan 2026 (Fri) | 3.67 | 3.68 | 3.565 | 3.66 | 24,173 |
| 8th Jan 2026 (Thu) | 3.605 | 3.68 | 3.59 | 3.67 | 43,850 |
| 7th Jan 2026 (Wed) | 3.56 | 3.67 | 3.53 | 3.64 | 62,700 |
| 6th Jan 2026 (Tue) | 3.67 | 3.68 | 3.545 | 3.59 | 110,583 |
| 5th Jan 2026 (Mon) | 3.68 | 3.765 | 3.68 | 3.69 | 44,220 |
| 2nd Jan 2026 (Fri) | 3.81 | 3.81 | 3.63 | 3.63 | 54,029 |
| 1st Jan 2026 (Thu) | 3.76 | 3.775 | 3.725 | 3.76 | 37,462 |
| 31st Dec 2025 (Wed) | 3.76 | 3.775 | 3.725 | 3.76 | 37,462 |
| 30th Dec 2025 (Tue) | 3.73 | 3.83 | 3.71 | 3.78 | 86,386 |
| 29th Dec 2025 (Mon) | 3.68 | 3.75 | 3.665 | 3.72 | 44,729 |
| 26th Dec 2025 (Fri) | 3.74 | 3.76 | 3.70 | 3.71 | 16,028 |
| 25th Dec 2025 (Thu) | 3.725 | 3.76 | 3.715 | 3.73 | 25,743 |
| 24th Dec 2025 (Wed) | 3.725 | 3.76 | 3.715 | 3.73 | 25,743 |
| 23rd Dec 2025 (Tue) | 3.76 | 3.76 | 3.70 | 3.72 | 36,939 |
| 22nd Dec 2025 (Mon) | 3.76 | 3.82 | 3.74 | 3.75 | 14,634 |
| 19th Dec 2025 (Fri) | 3.79 | 3.79 | 3.745 | 3.78 | 25,728 |
| 18th Dec 2025 (Thu) | 3.78 | 3.82 | 3.705 | 3.72 | 34,140 |
| 17th Dec 2025 (Wed) | 3.80 | 3.84 | 3.715 | 3.72 | 43,321 |
| 16th Dec 2025 (Tue) | 3.75 | 3.83 | 3.75 | 3.82 | 55,973 |
| 15th Dec 2025 (Mon) | 3.83 | 3.83 | 3.76 | 3.77 | 47,306 |
| 12th Dec 2025 (Fri) | 3.88 | 3.90 | 3.82 | 3.83 | 23,802 |
| 11th Dec 2025 (Thu) | 3.915 | 3.96 | 3.875 | 3.88 | 49,581 |
| 10th Dec 2025 (Wed) | 3.86 | 3.94 | 3.83 | 3.88 | 38,392 |
| 9th Dec 2025 (Tue) | 3.94 | 3.95 | 3.88 | 3.89 | 38,578 |
| 8th Dec 2025 (Mon) | 3.93 | 3.97 | 3.88 | 3.96 | 41,649 |