| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.62 | 4.62 | 4.485 | 4.53 | 111,653 |
| 18th Sep 2025 (Thu) | 4.66 | 4.70 | 4.53 | 4.65 | 114,647 |
| 17th Sep 2025 (Wed) | 4.45 | 4.61 | 4.44 | 4.57 | 160,044 |
| 16th Sep 2025 (Tue) | 4.16 | 4.22 | 4.15 | 4.20 | 81,414 |
| 15th Sep 2025 (Mon) | 4.12 | 4.17 | 4.10 | 4.14 | 53,354 |
| 12th Sep 2025 (Fri) | 4.105 | 4.12 | 4.035 | 4.08 | 67,336 |
| 11th Sep 2025 (Thu) | 4.06 | 4.13 | 4.04 | 4.12 | 123,726 |
| 10th Sep 2025 (Wed) | 4.05 | 4.11 | 3.97 | 4.03 | 206,860 |
| 9th Sep 2025 (Tue) | 4.06 | 4.135 | 4.05 | 4.07 | 121,242 |
| 8th Sep 2025 (Mon) | 4.03 | 4.085 | 3.955 | 4.05 | 152,329 |
| 5th Sep 2025 (Fri) | 4.12 | 4.155 | 4.015 | 4.09 | 136,900 |
| 4th Sep 2025 (Thu) | 4.00 | 4.025 | 3.95 | 4.02 | 118,757 |
| 3rd Sep 2025 (Wed) | 4.03 | 4.15 | 3.955 | 4.00 | 192,824 |
| 2nd Sep 2025 (Tue) | 4.02 | 4.04 | 3.915 | 4.03 | 151,065 |
| 1st Sep 2025 (Mon) | 4.07 | 4.13 | 4.04 | 4.08 | 122,815 |
| 29th Aug 2025 (Fri) | 4.07 | 4.13 | 4.04 | 4.08 | 122,815 |
| 28th Aug 2025 (Thu) | 4.07 | 4.20 | 4.06 | 4.07 | 109,076 |
| 27th Aug 2025 (Wed) | 4.10 | 4.11 | 3.985 | 4.03 | 223,059 |
| 26th Aug 2025 (Tue) | 4.11 | 4.145 | 4.055 | 4.11 | 113,955 |
| 25th Aug 2025 (Mon) | 4.14 | 4.16 | 4.07 | 4.08 | 108,135 |
| 22nd Aug 2025 (Fri) | 4.02 | 4.225 | 4.02 | 4.19 | 169,076 |
| 21st Aug 2025 (Thu) | 4.01 | 4.08 | 3.96 | 4.00 | 119,950 |
| 20th Aug 2025 (Wed) | 4.03 | 4.075 | 3.965 | 4.04 | 194,225 |
| 19th Aug 2025 (Tue) | 4.08 | 4.11 | 3.93 | 4.06 | 142,511 |
| 18th Aug 2025 (Mon) | 4.05 | 4.11 | 3.99 | 4.05 | 152,770 |
| 15th Aug 2025 (Fri) | 4.05 | 4.175 | 3.99 | 4.09 | 186,242 |
| 14th Aug 2025 (Thu) | 4.20 | 4.20 | 3.935 | 3.96 | 329,370 |
| 13th Aug 2025 (Wed) | 4.25 | 4.425 | 4.12 | 4.20 | 315,450 |
| 12th Aug 2025 (Tue) | 4.21 | 4.265 | 4.145 | 4.20 | 224,195 |
| 11th Aug 2025 (Mon) | 4.33 | 4.57 | 4.075 | 4.19 | 372,119 |
| 8th Aug 2025 (Fri) | 4.35 | 4.44 | 4.17 | 4.31 | 390,899 |
| 7th Aug 2025 (Thu) | 5.96 | 5.97 | 5.85 | 5.92 | 67,396 |
| 6th Aug 2025 (Wed) | 5.91 | 6.00 | 5.885 | 5.91 | 36,840 |
| 5th Aug 2025 (Tue) | 5.91 | 5.93 | 5.775 | 5.83 | 52,495 |
| 4th Aug 2025 (Mon) | 5.87 | 5.93 | 5.83 | 5.92 | 56,479 |
| 1st Aug 2025 (Fri) | 5.83 | 5.90 | 5.79 | 5.79 | 49,332 |
| 31st Jul 2025 (Thu) | 6.03 | 6.12 | 5.975 | 5.97 | 57,030 |
| 30th Jul 2025 (Wed) | 6.18 | 6.20 | 5.965 | 6.01 | 52,845 |
| 29th Jul 2025 (Tue) | 6.225 | 6.225 | 6.15 | 6.18 | 43,913 |
| 28th Jul 2025 (Mon) | 6.26 | 6.285 | 6.21 | 6.22 | 43,419 |
| 25th Jul 2025 (Fri) | 6.30 | 6.34 | 6.255 | 6.29 | 50,903 |
| 24th Jul 2025 (Thu) | 6.22 | 6.32 | 6.22 | 6.28 | 62,823 |
| 23rd Jul 2025 (Wed) | 6.14 | 6.31 | 6.14 | 6.27 | 56,339 |
| 22nd Jul 2025 (Tue) | 6.24 | 6.30 | 6.09 | 6.10 | 80,652 |