| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.80 | 6.80 | 6.37 | 6.38 | 74,386 |
| 17th Jul 2025 (Thu) | 6.75 | 6.80 | 6.665 | 6.76 | 71,799 |
| 16th Jul 2025 (Wed) | 6.53 | 6.73 | 6.48 | 6.71 | 78,753 |
| 15th Jul 2025 (Tue) | 6.22 | 6.50 | 6.18 | 6.50 | 108,090 |
| 14th Jul 2025 (Mon) | 6.15 | 6.23 | 6.125 | 6.18 | 65,642 |
| 11th Jul 2025 (Fri) | 6.29 | 6.35 | 6.145 | 6.16 | 67,136 |
| 10th Jul 2025 (Thu) | 6.29 | 6.38 | 6.175 | 6.37 | 49,834 |
| 9th Jul 2025 (Wed) | 6.30 | 6.36 | 6.24 | 6.36 | 78,297 |
| 8th Jul 2025 (Tue) | 6.45 | 6.45 | 6.255 | 6.30 | 78,693 |
| 7th Jul 2025 (Mon) | 6.41 | 6.53 | 6.40 | 6.50 | 106,217 |
| 4th Jul 2025 (Fri) | 6.38 | 6.625 | 6.38 | 6.54 | 39,966 |
| 3rd Jul 2025 (Thu) | 6.38 | 6.625 | 6.38 | 6.54 | 39,966 |
| 2nd Jul 2025 (Wed) | 6.36 | 6.39 | 6.19 | 6.29 | 210,680 |
| 1st Jul 2025 (Tue) | 6.58 | 6.665 | 6.325 | 6.41 | 76,066 |
| 30th Jun 2025 (Mon) | 6.51 | 6.72 | 6.51 | 6.60 | 92,307 |
| 27th Jun 2025 (Fri) | 6.53 | 6.61 | 6.39 | 6.46 | 111,685 |
| 26th Jun 2025 (Thu) | 6.52 | 6.62 | 6.44 | 6.55 | 65,788 |
| 25th Jun 2025 (Wed) | 6.69 | 6.69 | 6.445 | 6.47 | 56,537 |
| 24th Jun 2025 (Tue) | 6.60 | 6.73 | 6.57 | 6.61 | 56,690 |
| 23rd Jun 2025 (Mon) | 6.35 | 6.585 | 6.305 | 6.50 | 56,138 |
| 20th Jun 2025 (Fri) | 6.31 | 6.47 | 6.31 | 6.39 | 16,327 |
| 19th Jun 2025 (Thu) | 6.35 | 6.445 | 6.255 | 6.38 | 40,477 |
| 18th Jun 2025 (Wed) | 6.35 | 6.445 | 6.255 | 6.38 | 40,477 |
| 17th Jun 2025 (Tue) | 6.64 | 6.65 | 6.40 | 6.41 | 34,223 |
| 16th Jun 2025 (Mon) | 6.57 | 6.70 | 6.57 | 6.64 | 32,845 |
| 13th Jun 2025 (Fri) | 6.50 | 6.545 | 6.465 | 6.46 | 51,792 |
| 12th Jun 2025 (Thu) | 6.62 | 6.71 | 6.62 | 6.65 | 55,991 |
| 11th Jun 2025 (Wed) | 6.61 | 6.735 | 6.61 | 6.67 | 90,635 |
| 10th Jun 2025 (Tue) | 6.59 | 6.65 | 6.47 | 6.61 | 22,263 |
| 9th Jun 2025 (Mon) | 6.66 | 6.70 | 6.57 | 6.58 | 32,820 |
| 6th Jun 2025 (Fri) | 6.67 | 6.69 | 6.62 | 6.68 | 73,535 |
| 5th Jun 2025 (Thu) | 6.69 | 6.69 | 6.58 | 6.60 | 44,341 |
| 4th Jun 2025 (Wed) | 6.665 | 6.665 | 6.40 | 6.60 | 66,471 |
| 3rd Jun 2025 (Tue) | 6.37 | 6.69 | 6.36 | 6.62 | 52,044 |
| 2nd Jun 2025 (Mon) | 6.41 | 6.415 | 6.26 | 6.41 | 58,361 |
| 30th May 2025 (Fri) | 6.37 | 6.495 | 6.345 | 6.41 | 77,405 |
| 29th May 2025 (Thu) | 6.50 | 6.50 | 6.36 | 6.41 | 31,206 |
| 28th May 2025 (Wed) | 6.46 | 6.49 | 6.39 | 6.43 | 47,307 |
| 27th May 2025 (Tue) | 6.53 | 6.81 | 6.51 | 6.58 | 326,653 |
| 26th May 2025 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| 23rd May 2025 (Fri) | 6.17 | 6.19 | 6.09 | 6.19 | 92,731 |
| 22nd May 2025 (Thu) | 5.99 | 6.26 | 5.99 | 6.25 | 116,734 |
| 21st May 2025 (Wed) | 6.345 | 6.35 | 6.15 | 6.18 | 41,459 |
| 20th May 2025 (Tue) | 6.295 | 6.37 | 6.295 | 6.35 | 35,339 |
| 19th May 2025 (Mon) | 6.17 | 6.355 | 6.17 | 6.335 | 41,595 |