| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.88 | 3.90 | 3.82 | 3.83 | 23,802 |
| 11th Dec 2025 (Thu) | 3.915 | 3.96 | 3.875 | 3.88 | 49,581 |
| 10th Dec 2025 (Wed) | 3.86 | 3.94 | 3.83 | 3.88 | 38,392 |
| 9th Dec 2025 (Tue) | 3.94 | 3.95 | 3.88 | 3.89 | 38,578 |
| 8th Dec 2025 (Mon) | 3.93 | 3.97 | 3.88 | 3.96 | 41,649 |
| 5th Dec 2025 (Fri) | 4.04 | 4.07 | 3.87 | 3.89 | 102,596 |
| 4th Dec 2025 (Thu) | 4.13 | 4.14 | 3.99 | 4.00 | 73,865 |
| 3rd Dec 2025 (Wed) | 4.21 | 4.215 | 4.12 | 4.13 | 25,058 |
| 2nd Dec 2025 (Tue) | 4.16 | 4.215 | 4.15 | 4.16 | 61,508 |
| 1st Dec 2025 (Mon) | 4.07 | 4.19 | 4.065 | 4.15 | 87,057 |
| 28th Nov 2025 (Fri) | 4.10 | 4.175 | 4.09 | 4.15 | 37,861 |
| 27th Nov 2025 (Thu) | 3.90 | 4.12 | 3.89 | 4.10 | 83,480 |
| 26th Nov 2025 (Wed) | 3.90 | 4.12 | 3.89 | 4.10 | 81,296 |
| 25th Nov 2025 (Tue) | 3.86 | 3.915 | 3.83 | 3.90 | 78,109 |
| 24th Nov 2025 (Mon) | 3.81 | 3.895 | 3.79 | 3.84 | 85,948 |
| 21st Nov 2025 (Fri) | 3.80 | 3.87 | 3.745 | 3.81 | 64,775 |
| 20th Nov 2025 (Thu) | 3.87 | 3.87 | 3.83 | 3.83 | 0 |
| 19th Nov 2025 (Wed) | 3.87 | 3.91 | 3.81 | 3.83 | 75,073 |
| 18th Nov 2025 (Tue) | 3.86 | 3.92 | 3.78 | 3.86 | 123,796 |
| 17th Nov 2025 (Mon) | 3.97 | 3.995 | 3.81 | 3.83 | 153,116 |
| 14th Nov 2025 (Fri) | 3.93 | 4.07 | 3.93 | 4.01 | 126,967 |
| 13th Nov 2025 (Thu) | 4.05 | 4.06 | 3.91 | 3.94 | 148,998 |
| 12th Nov 2025 (Wed) | 4.115 | 4.13 | 4.045 | 4.07 | 126,187 |
| 11th Nov 2025 (Tue) | 4.01 | 4.21 | 4.00 | 4.09 | 200,253 |
| 10th Nov 2025 (Mon) | 4.00 | 4.08 | 3.96 | 4.00 | 394,612 |
| 7th Nov 2025 (Fri) | 4.20 | 4.22 | 3.66 | 3.92 | 303,411 |
| 6th Nov 2025 (Thu) | 4.48 | 4.49 | 4.31 | 4.32 | 107,997 |
| 5th Nov 2025 (Wed) | 4.30 | 4.55 | 4.27 | 4.54 | 134,606 |
| 4th Nov 2025 (Tue) | 4.44 | 4.44 | 4.38 | 4.38 | 0 |
| 3rd Nov 2025 (Mon) | 4.44 | 4.455 | 4.34 | 4.38 | 60,403 |
| 31st Oct 2025 (Fri) | 4.40 | 4.50 | 4.40 | 4.49 | 115,419 |
| 30th Oct 2025 (Thu) | 4.32 | 4.455 | 4.30 | 4.36 | 75,046 |
| 29th Oct 2025 (Wed) | 4.51 | 4.55 | 4.39 | 4.42 | 49,963 |
| 28th Oct 2025 (Tue) | 4.45 | 4.555 | 4.44 | 4.53 | 49,815 |
| 27th Oct 2025 (Mon) | 4.54 | 4.54 | 4.47 | 4.48 | 55,398 |
| 24th Oct 2025 (Fri) | 4.60 | 4.605 | 4.475 | 4.49 | 52,470 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.57 | 4.46 | 4.52 | 40,404 |
| 22nd Oct 2025 (Wed) | 4.40 | 4.545 | 4.365 | 4.52 | 89,351 |
| 21st Oct 2025 (Tue) | 4.32 | 4.42 | 4.29 | 4.35 | 111,145 |
| 20th Oct 2025 (Mon) | 4.25 | 4.36 | 4.24 | 4.34 | 202,026 |
| 17th Oct 2025 (Fri) | 4.23 | 4.25 | 4.18 | 4.19 | 134,194 |
| 16th Oct 2025 (Thu) | 4.46 | 4.46 | 4.20 | 4.21 | 121,175 |
| 15th Oct 2025 (Wed) | 4.355 | 4.415 | 4.27 | 4.28 | 65,630 |
| 14th Oct 2025 (Tue) | 4.15 | 4.395 | 4.15 | 4.33 | 96,869 |