| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.96 | 4.14 | 3.94 | 4.05 | 70,300 |
| 2nd Apr 2026 (Thu) | 3.96 | 4.14 | 3.94 | 4.05 | 70,300 |
| 1st Apr 2026 (Wed) | 4.04 | 4.095 | 3.98 | 4.04 | 39,008 |
| 31st Mar 2026 (Tue) | 3.95 | 4.05 | 3.95 | 4.00 | 52,483 |
| 30th Mar 2026 (Mon) | 3.89 | 3.94 | 3.80 | 3.92 | 35,864 |
| 27th Mar 2026 (Fri) | 3.89 | 3.925 | 3.79 | 3.83 | 63,224 |
| 26th Mar 2026 (Thu) | 3.96 | 4.02 | 3.945 | 3.97 | 129,785 |
| 25th Mar 2026 (Wed) | 3.90 | 4.08 | 3.86 | 3.96 | 62,511 |
| 24th Mar 2026 (Tue) | 3.85 | 3.91 | 3.81 | 3.85 | 112,212 |
| 23rd Mar 2026 (Mon) | 3.72 | 3.93 | 3.72 | 3.88 | 53,527 |
| 20th Mar 2026 (Fri) | 3.73 | 3.775 | 3.66 | 3.69 | 41,339 |
| 19th Mar 2026 (Thu) | 3.86 | 3.90 | 3.775 | 3.80 | 100,762 |
| 18th Mar 2026 (Wed) | 3.95 | 3.995 | 3.85 | 3.85 | 43,411 |
| 17th Mar 2026 (Tue) | 3.89 | 4.09 | 3.88 | 3.99 | 130,108 |
| 16th Mar 2026 (Mon) | 3.875 | 3.875 | 3.77 | 3.83 | 39,199 |
| 13th Mar 2026 (Fri) | 3.94 | 4.02 | 3.76 | 3.79 | 80,375 |
| 12th Mar 2026 (Thu) | 4.07 | 4.07 | 3.84 | 3.96 | 97,664 |
| 11th Mar 2026 (Wed) | 4.12 | 4.23 | 4.035 | 4.07 | 110,992 |
| 10th Mar 2026 (Tue) | 4.02 | 4.06 | 3.895 | 4.05 | 75,920 |
| 9th Mar 2026 (Mon) | 3.88 | 4.03 | 3.82 | 4.00 | 92,980 |
| 6th Mar 2026 (Fri) | 3.835 | 3.95 | 3.805 | 3.92 | 90,949 |
| 5th Mar 2026 (Thu) | 3.67 | 3.84 | 3.67 | 3.82 | 91,744 |
| 4th Mar 2026 (Wed) | 3.58 | 3.68 | 3.55 | 3.63 | 48,830 |
| 3rd Mar 2026 (Tue) | 3.48 | 3.595 | 3.375 | 3.57 | 113,352 |
| 2nd Mar 2026 (Mon) | 3.34 | 3.595 | 3.34 | 3.56 | 136,406 |
| 27th Feb 2026 (Fri) | 3.40 | 3.455 | 3.25 | 3.43 | 196,202 |
| 26th Feb 2026 (Thu) | 3.02 | 3.08 | 3.005 | 3.07 | 41,784 |
| 25th Feb 2026 (Wed) | 3.00 | 3.00 | 2.96 | 2.96 | 0 |
| 24th Feb 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.98 | 0 |
| 23rd Feb 2026 (Mon) | 3.00 | 3.00 | 2.85 | 2.87 | 38,269 |
| 20th Feb 2026 (Fri) | 3.01 | 3.095 | 3.00 | 3.04 | 24,371 |
| 19th Feb 2026 (Thu) | 2.99 | 3.07 | 2.97 | 3.03 | 24,286 |
| 18th Feb 2026 (Wed) | 3.00 | 3.07 | 2.97 | 3.03 | 70,894 |
| 17th Feb 2026 (Tue) | 3.14 | 3.145 | 3.03 | 3.03 | 26,372 |
| 16th Feb 2026 (Mon) | 3.14 | 3.17 | 3.06 | 3.16 | 35,061 |
| 13th Feb 2026 (Fri) | 3.14 | 3.17 | 3.06 | 3.16 | 35,061 |
| 12th Feb 2026 (Thu) | 3.22 | 3.22 | 3.02 | 3.10 | 35,053 |
| 11th Feb 2026 (Wed) | 3.26 | 3.39 | 3.16 | 3.23 | 70,330 |
| 10th Feb 2026 (Tue) | 3.26 | 3.32 | 3.25 | 3.26 | 75,182 |
| 9th Feb 2026 (Mon) | 3.14 | 3.30 | 3.14 | 3.25 | 55,723 |
| 6th Feb 2026 (Fri) | 3.10 | 3.17 | 3.01 | 3.14 | 28,454 |
| 5th Feb 2026 (Thu) | 3.05 | 3.115 | 3.00 | 3.05 | 47,008 |