| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.54 | 101.54 | 101.51 | 101.513 | 908 |
| 11th Dec 2025 (Thu) | 101.52 | 101.52 | 101.51 | 101.517 | 2,191 |
| 10th Dec 2025 (Wed) | 101.455 | 101.485 | 101.455 | 101.48 | 1,193 |
| 9th Dec 2025 (Tue) | 101.455 | 101.505 | 101.455 | 101.46 | 1,348 |
| 8th Dec 2025 (Mon) | 101.455 | 101.47 | 101.45 | 101.472 | 6,228 |
| 5th Dec 2025 (Fri) | 101.445 | 101.45 | 101.43 | 101.43 | 2,051 |
| 4th Dec 2025 (Thu) | 101.41 | 101.45 | 101.41 | 101.46 | 8,101 |
| 3rd Dec 2025 (Wed) | 101.47 | 101.48 | 101.45 | 101.44 | 2,552 |
| 2nd Dec 2025 (Tue) | 101.34 | 101.38 | 101.34 | 101.37 | 2,705 |
| 1st Dec 2025 (Mon) | 101.385 | 101.395 | 101.38 | 101.39 | 2,445 |
| 28th Nov 2025 (Fri) | 101.655 | 101.66 | 101.655 | 101.66 | 727 |
| 27th Nov 2025 (Thu) | 101.62 | 101.65 | 101.62 | 101.63 | 502 |
| 26th Nov 2025 (Wed) | 101.62 | 101.65 | 101.62 | 101.63 | 1,170 |
| 25th Nov 2025 (Tue) | 101.575 | 101.61 | 101.57 | 101.60 | 2,617 |
| 24th Nov 2025 (Mon) | 101.54 | 101.59 | 101.54 | 101.63 | 1,035 |
| 21st Nov 2025 (Fri) | 101.575 | 101.61 | 101.53 | 101.52 | 893 |
| 20th Nov 2025 (Thu) | 101.53 | 101.53 | 101.45 | 101.45 | 0 |
| 19th Nov 2025 (Wed) | 101.53 | 101.53 | 101.45 | 101.45 | 10,873 |
| 18th Nov 2025 (Tue) | 101.54 | 101.54 | 101.50 | 101.53 | 1,428 |
| 17th Nov 2025 (Mon) | 101.48 | 101.49 | 101.45 | 101.46 | 6,684 |
| 14th Nov 2025 (Fri) | 101.50 | 101.50 | 101.43 | 101.43 | 935 |
| 13th Nov 2025 (Thu) | 101.455 | 101.47 | 101.43 | 101.43 | 2,139 |
| 12th Nov 2025 (Wed) | 101.47 | 101.50 | 101.44 | 101.48 | 1,699 |
| 11th Nov 2025 (Tue) | 101.48 | 101.56 | 101.48 | 101.56 | 3,201 |
| 10th Nov 2025 (Mon) | 101.43 | 101.44 | 101.41 | 101.42 | 9,407 |
| 7th Nov 2025 (Fri) | 101.44 | 101.46 | 101.44 | 101.48 | 1,844 |
| 6th Nov 2025 (Thu) | 101.39 | 101.46 | 101.39 | 101.44 | 3,573 |
| 5th Nov 2025 (Wed) | 101.40 | 101.44 | 101.38 | 101.40 | 3,125 |
| 4th Nov 2025 (Tue) | 101.40 | 101.41 | 101.40 | 101.41 | 0 |
| 3rd Nov 2025 (Mon) | 101.40 | 101.42 | 101.38 | 101.41 | 9,002 |
| 31st Oct 2025 (Fri) | 101.61 | 101.78 | 101.60 | 101.69 | 11,634 |
| 30th Oct 2025 (Thu) | 101.50 | 101.53 | 101.43 | 101.54 | 1,720 |
| 29th Oct 2025 (Wed) | 101.64 | 101.64 | 101.54 | 101.58 | 1,447 |
| 28th Oct 2025 (Tue) | 101.60 | 101.69 | 101.59 | 101.75 | 200 |
| 27th Oct 2025 (Mon) | 101.605 | 101.64 | 101.59 | 101.55 | 1,805 |
| 24th Oct 2025 (Fri) | 101.61 | 101.63 | 101.61 | 101.62 | 876 |
| 23rd Oct 2025 (Thu) | 101.63 | 101.63 | 101.61 | 101.62 | 155 |
| 22nd Oct 2025 (Wed) | 101.71 | 101.71 | 101.70 | 101.70 | 1,118 |
| 21st Oct 2025 (Tue) | 101.71 | 101.71 | 101.70 | 101.70 | 804 |
| 20th Oct 2025 (Mon) | 101.74 | 101.74 | 101.70 | 101.70 | 1,786 |
| 17th Oct 2025 (Fri) | 101.72 | 101.75 | 101.72 | 101.75 | 5,026 |
| 16th Oct 2025 (Thu) | 101.71 | 101.75 | 101.61 | 101.71 | 1,289 |
| 15th Oct 2025 (Wed) | 101.67 | 101.675 | 101.63 | 101.65 | 3,989 |
| 14th Oct 2025 (Tue) | 101.69 | 101.69 | 101.66 | 101.65 | 4,128 |