| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.305 | 102.31 | 102.275 | 102.32 | 6,085 |
| 5th Feb 2026 (Thu) | 102.30 | 102.33 | 102.25 | 102.33 | 6,245 |
| 4th Feb 2026 (Wed) | 102.185 | 102.22 | 102.185 | 102.20 | 11,036 |
| 3rd Feb 2026 (Tue) | 102.105 | 102.16 | 102.10 | 102.17 | 2,064 |
| 2nd Feb 2026 (Mon) | 102.065 | 102.135 | 102.065 | 102.10 | 8,896 |
| 30th Jan 2026 (Fri) | 102.27 | 102.35 | 102.27 | 102.32 | 2,383 |
| 29th Jan 2026 (Thu) | 102.24 | 102.29 | 102.225 | 102.26 | 7,465 |
| 28th Jan 2026 (Wed) | 102.215 | 102.255 | 102.215 | 102.23 | 1,793 |
| 27th Jan 2026 (Tue) | 102.175 | 102.235 | 102.175 | 102.23 | 6,945 |
| 26th Jan 2026 (Mon) | 102.17 | 102.185 | 102.155 | 102.17 | 9,052 |
| 23rd Jan 2026 (Fri) | 102.07 | 102.135 | 102.07 | 102.14 | 10,723 |
| 22nd Jan 2026 (Thu) | 102.01 | 102.075 | 102.01 | 102.03 | 4,919 |
| 21st Jan 2026 (Wed) | 101.97 | 102.00 | 101.97 | 102.00 | 1,787 |
| 20th Jan 2026 (Tue) | 102.01 | 102.04 | 101.965 | 101.95 | 8,845 |
| 19th Jan 2026 (Mon) | 102.105 | 102.145 | 102.08 | 102.10 | 16,015 |
| 16th Jan 2026 (Fri) | 102.105 | 102.145 | 102.08 | 102.10 | 16,015 |
| 15th Jan 2026 (Thu) | 102.06 | 102.09 | 102.04 | 102.07 | 10,278 |
| 14th Jan 2026 (Wed) | 102.04 | 102.10 | 102.04 | 102.03 | 3,666 |
| 13th Jan 2026 (Tue) | 101.995 | 102.02 | 101.97 | 101.99 | 4,219 |
| 12th Jan 2026 (Mon) | 101.96 | 102.02 | 101.96 | 101.99 | 8,838 |
| 9th Jan 2026 (Fri) | 101.98 | 102.00 | 101.975 | 102.00 | 3,195 |
| 8th Jan 2026 (Thu) | 101.87 | 101.94 | 101.87 | 101.89 | 6,339 |
| 7th Jan 2026 (Wed) | 101.85 | 101.89 | 101.85 | 101.86 | 4,673 |
| 6th Jan 2026 (Tue) | 101.735 | 101.74 | 101.675 | 101.77 | 17,431 |
| 5th Jan 2026 (Mon) | 101.685 | 101.74 | 101.665 | 101.74 | 1,782 |
| 2nd Jan 2026 (Fri) | 101.595 | 101.62 | 101.595 | 101.61 | 1,228 |
| 1st Jan 2026 (Thu) | 101.515 | 101.58 | 101.515 | 101.575 | 9,694 |
| 31st Dec 2025 (Wed) | 101.515 | 101.58 | 101.515 | 101.575 | 9,694 |
| 30th Dec 2025 (Tue) | 101.51 | 101.53 | 101.475 | 101.521 | 15,175 |
| 29th Dec 2025 (Mon) | 101.475 | 101.49 | 101.43 | 101.43 | 3,053 |
| 26th Dec 2025 (Fri) | 101.48 | 101.48 | 101.42 | 101.45 | 3,292 |
| 25th Dec 2025 (Thu) | 101.44 | 101.45 | 101.43 | 101.46 | 5,884 |
| 24th Dec 2025 (Wed) | 101.44 | 101.45 | 101.43 | 101.46 | 5,884 |
| 23rd Dec 2025 (Tue) | 101.615 | 101.685 | 101.615 | 101.69 | 3,236 |
| 22nd Dec 2025 (Mon) | 101.605 | 101.61 | 101.585 | 101.60 | 2,373 |
| 19th Dec 2025 (Fri) | 101.575 | 101.595 | 101.575 | 101.593 | 8,630 |
| 18th Dec 2025 (Thu) | 101.61 | 101.615 | 101.57 | 101.58 | 2,520 |
| 17th Dec 2025 (Wed) | 101.55 | 101.55 | 101.535 | 101.56 | 4,720 |
| 16th Dec 2025 (Tue) | 101.47 | 101.56 | 101.47 | 101.559 | 3,875 |
| 15th Dec 2025 (Mon) | 101.51 | 101.51 | 101.49 | 101.48 | 2,107 |
| 12th Dec 2025 (Fri) | 101.54 | 101.54 | 101.51 | 101.513 | 908 |
| 11th Dec 2025 (Thu) | 101.52 | 101.52 | 101.51 | 101.517 | 2,191 |
| 10th Dec 2025 (Wed) | 101.455 | 101.485 | 101.455 | 101.48 | 1,193 |
| 9th Dec 2025 (Tue) | 101.455 | 101.505 | 101.455 | 101.46 | 1,348 |
| 8th Dec 2025 (Mon) | 101.455 | 101.47 | 101.45 | 101.472 | 6,228 |