| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.05 | 101.11 | 101.035 | 101.095 | 4,184 |
| 2nd Apr 2026 (Thu) | 101.05 | 101.11 | 101.035 | 101.095 | 4,184 |
| 1st Apr 2026 (Wed) | 101.03 | 101.085 | 100.95 | 101.075 | 3,580 |
| 31st Mar 2026 (Tue) | 101.10 | 101.175 | 101.10 | 101.14 | 2,482 |
| 30th Mar 2026 (Mon) | 101.04 | 101.05 | 101.01 | 101.03 | 3,637 |
| 27th Mar 2026 (Fri) | 100.84 | 100.985 | 100.835 | 100.98 | 9,215 |
| 26th Mar 2026 (Thu) | 101.055 | 101.055 | 100.945 | 100.93 | 5,420 |
| 25th Mar 2026 (Wed) | 101.03 | 101.08 | 100.98 | 101.08 | 9,735 |
| 24th Mar 2026 (Tue) | 101.255 | 101.255 | 100.91 | 100.91 | 5,906 |
| 23rd Mar 2026 (Mon) | 101.345 | 101.39 | 101.24 | 101.34 | 3,997 |
| 20th Mar 2026 (Fri) | 101.515 | 101.515 | 101.24 | 101.24 | 978 |
| 19th Mar 2026 (Thu) | 101.65 | 101.66 | 101.54 | 101.61 | 3,638 |
| 18th Mar 2026 (Wed) | 101.755 | 101.755 | 101.675 | 101.67 | 15,690 |
| 17th Mar 2026 (Tue) | 101.76 | 101.76 | 101.72 | 101.72 | 9,340 |
| 16th Mar 2026 (Mon) | 101.75 | 101.82 | 101.715 | 101.72 | 10,066 |
| 13th Mar 2026 (Fri) | 101.715 | 101.745 | 101.715 | 101.743 | 2,094 |
| 12th Mar 2026 (Thu) | 101.83 | 101.83 | 101.69 | 101.695 | 3,092 |
| 11th Mar 2026 (Wed) | 101.895 | 101.91 | 101.80 | 101.825 | 5,627 |
| 10th Mar 2026 (Tue) | 101.955 | 101.97 | 101.905 | 101.90 | 647 |
| 9th Mar 2026 (Mon) | 101.895 | 101.97 | 101.89 | 101.94 | 1,198 |
| 6th Mar 2026 (Fri) | 101.925 | 101.94 | 101.86 | 101.88 | 7,407 |
| 5th Mar 2026 (Thu) | 101.975 | 101.98 | 101.94 | 101.943 | 7,690 |
| 4th Mar 2026 (Wed) | 101.97 | 102.03 | 101.97 | 102.011 | 11,154 |
| 3rd Mar 2026 (Tue) | 102.06 | 102.06 | 101.985 | 102.00 | 929 |
| 2nd Mar 2026 (Mon) | 102.30 | 102.30 | 102.18 | 102.29 | 11,960 |
| 27th Feb 2026 (Fri) | 102.62 | 102.675 | 102.62 | 102.65 | 11,644 |
| 26th Feb 2026 (Thu) | 102.60 | 102.65 | 102.595 | 102.63 | 12,644 |
| 25th Feb 2026 (Wed) | 102.535 | 102.56 | 102.535 | 102.56 | 0 |
| 24th Feb 2026 (Tue) | 102.535 | 102.535 | 102.53 | 102.53 | 0 |
| 23rd Feb 2026 (Mon) | 102.535 | 102.55 | 102.535 | 102.53 | 1,142 |
| 20th Feb 2026 (Fri) | 102.505 | 102.51 | 102.47 | 102.45 | 7,664 |
| 19th Feb 2026 (Thu) | 102.505 | 102.51 | 102.495 | 102.52 | 2,721 |
| 18th Feb 2026 (Wed) | 102.50 | 102.54 | 102.49 | 102.53 | 2,976 |
| 17th Feb 2026 (Tue) | 102.52 | 102.52 | 102.51 | 102.52 | 442 |
| 16th Feb 2026 (Mon) | 102.53 | 102.55 | 102.505 | 102.49 | 3,361 |
| 13th Feb 2026 (Fri) | 102.53 | 102.55 | 102.505 | 102.49 | 3,361 |
| 12th Feb 2026 (Thu) | 102.395 | 102.49 | 102.395 | 102.49 | 469 |
| 11th Feb 2026 (Wed) | 102.355 | 102.41 | 102.355 | 102.41 | 3,178 |
| 10th Feb 2026 (Tue) | 102.39 | 102.415 | 102.39 | 102.39 | 1,438 |
| 9th Feb 2026 (Mon) | 102.31 | 102.36 | 102.31 | 102.34 | 4,289 |
| 6th Feb 2026 (Fri) | 102.305 | 102.31 | 102.275 | 102.32 | 6,085 |
| 5th Feb 2026 (Thu) | 102.30 | 102.33 | 102.25 | 102.33 | 6,245 |