Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.03 101.10 101.01 101.095 3,175
17th Jul 2025 (Thu) 100.95 101.04 100.92 101.01 5,125
16th Jul 2025 (Wed) 101.035 101.10 101.03 101.02 12,953
15th Jul 2025 (Tue) 101.03 101.06 101.03 101.04 8,491
14th Jul 2025 (Mon) 101.03 101.07 101.00 101.05 8,172
11th Jul 2025 (Fri) 101.00 101.29 101.00 101.05 18,841
10th Jul 2025 (Thu) 101.01 101.06 101.01 101.06 2,631
9th Jul 2025 (Wed) 100.95 101.04 100.95 101.03 5,496
8th Jul 2025 (Tue) 100.865 100.95 100.86 100.948 4,283
7th Jul 2025 (Mon) 100.855 100.89 100.82 100.89 7,275
4th Jul 2025 (Fri) 100.775 100.83 100.775 100.80 5,426
3rd Jul 2025 (Thu) 100.775 100.83 100.775 100.80 5,426
2nd Jul 2025 (Wed) 100.73 100.79 100.73 100.76 7,338
1st Jul 2025 (Tue) 100.73 100.78 100.72 100.77 9,191
30th Jun 2025 (Mon) 100.96 100.97 100.93 100.93 3,926
27th Jun 2025 (Fri) 100.88 100.93 100.88 100.91 9,768
26th Jun 2025 (Thu) 100.805 100.84 100.805 100.82 7,100
25th Jun 2025 (Wed) 100.77 100.84 100.77 100.81 9,202
24th Jun 2025 (Tue) 100.77 100.785 100.75 100.76 4,743
23rd Jun 2025 (Mon) 100.74 100.79 100.73 100.74 4,462
20th Jun 2025 (Fri) 100.65 100.69 100.65 100.69 11,155
19th Jun 2025 (Thu) 100.645 100.68 100.64 100.63 6,433
18th Jun 2025 (Wed) 100.645 100.68 100.64 100.63 6,433
17th Jun 2025 (Tue) 100.60 100.66 100.60 100.62 8,302
16th Jun 2025 (Mon) 100.60 100.65 100.58 100.56 5,981
13th Jun 2025 (Fri) 100.55 100.55 100.50 100.52 2,978
12th Jun 2025 (Thu) 100.56 100.60 100.56 100.58 7,825
11th Jun 2025 (Wed) 100.525 100.56 100.47 100.54 4,015
10th Jun 2025 (Tue) 100.44 100.51 100.44 100.44 4,575
9th Jun 2025 (Mon) 100.43 100.47 100.41 100.40 2,128
6th Jun 2025 (Fri) 100.36 100.43 100.36 100.41 14,253
5th Jun 2025 (Thu) 100.33 100.42 100.33 100.43 1,493
4th Jun 2025 (Wed) 100.35 100.44 100.31 100.33 13,231
3rd Jun 2025 (Tue) 100.21 100.31 100.21 100.275 5,756
2nd Jun 2025 (Mon) 100.19 100.20 100.16 100.18 7,389
30th May 2025 (Fri) 100.46 100.46 100.38 100.40 12,588
29th May 2025 (Thu) 100.40 100.46 100.40 100.42 6,888
28th May 2025 (Wed) 100.36 100.39 100.30 100.37 15,230
27th May 2025 (Tue) 100.31 100.42 100.20 100.42 10,273
26th May 2025 (Mon) 100.29 100.29 100.29 100.29 0
24th May 2025 (Sat) 100.26 100.38 100.26 100.29 5,680
23rd May 2025 (Fri) 100.26 100.38 100.26 100.33 5,680
22nd May 2025 (Thu) 100.10 100.195 100.10 100.10 8,526
21st May 2025 (Wed) 100.20 100.20 100.15 100.16 16,121
20th May 2025 (Tue) 100.22 100.28 100.22 100.28 8,636
19th May 2025 (Mon) 100.10 100.20 100.10 100.15 912
FTSE 100 Latest
Value8,992.12
Change19.48