| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.23 | 102.23 | 102.22 | 102.26 | 1,160 |
| 18th Sep 2025 (Thu) | 102.235 | 102.235 | 102.20 | 102.22 | 3,308 |
| 17th Sep 2025 (Wed) | 102.32 | 102.39 | 102.27 | 102.26 | 2,604 |
| 16th Sep 2025 (Tue) | 102.29 | 102.29 | 102.27 | 102.29 | 2,039 |
| 15th Sep 2025 (Mon) | 102.32 | 102.32 | 102.25 | 102.27 | 9,171 |
| 12th Sep 2025 (Fri) | 102.23 | 102.23 | 102.18 | 102.17 | 8,955 |
| 11th Sep 2025 (Thu) | 102.18 | 102.24 | 102.18 | 102.22 | 1,984 |
| 10th Sep 2025 (Wed) | 102.18 | 102.21 | 102.045 | 102.14 | 4,413 |
| 9th Sep 2025 (Tue) | 102.00 | 102.00 | 101.965 | 101.99 | 1,771 |
| 8th Sep 2025 (Mon) | 101.92 | 101.99 | 101.92 | 101.96 | 2,478 |
| 5th Sep 2025 (Fri) | 101.75 | 101.835 | 101.75 | 101.81 | 3,290 |
| 4th Sep 2025 (Thu) | 101.58 | 101.59 | 101.58 | 101.60 | 312 |
| 3rd Sep 2025 (Wed) | 101.475 | 101.54 | 101.475 | 101.53 | 1,294 |
| 2nd Sep 2025 (Tue) | 101.46 | 101.475 | 101.43 | 101.43 | 5,319 |
| 1st Sep 2025 (Mon) | 101.72 | 101.73 | 101.69 | 101.69 | 1,180 |
| 29th Aug 2025 (Fri) | 101.72 | 101.73 | 101.69 | 101.69 | 1,180 |
| 28th Aug 2025 (Thu) | 101.69 | 101.695 | 101.68 | 101.69 | 6,058 |
| 27th Aug 2025 (Wed) | 101.67 | 101.72 | 101.60 | 101.75 | 2,635 |
| 26th Aug 2025 (Tue) | 101.68 | 101.69 | 101.67 | 101.66 | 1,834 |
| 25th Aug 2025 (Mon) | 101.66 | 101.67 | 101.62 | 101.67 | 1,752 |
| 22nd Aug 2025 (Fri) | 101.57 | 101.64 | 101.57 | 101.63 | 1,835 |
| 21st Aug 2025 (Thu) | 101.505 | 101.54 | 101.505 | 101.56 | 2,241 |
| 20th Aug 2025 (Wed) | 101.53 | 101.56 | 101.52 | 101.535 | 5,121 |
| 19th Aug 2025 (Tue) | 101.54 | 101.54 | 101.53 | 101.52 | 1,676 |
| 18th Aug 2025 (Mon) | 101.52 | 101.55 | 101.51 | 101.56 | 4,588 |
| 15th Aug 2025 (Fri) | 101.54 | 101.57 | 101.52 | 101.46 | 7,876 |
| 14th Aug 2025 (Thu) | 101.60 | 101.60 | 101.57 | 101.59 | 1,551 |
| 13th Aug 2025 (Wed) | 101.63 | 101.64 | 101.61 | 101.61 | 8,202 |
| 12th Aug 2025 (Tue) | 101.56 | 101.62 | 101.55 | 101.59 | 9,648 |
| 11th Aug 2025 (Mon) | 101.54 | 101.57 | 101.51 | 101.54 | 6,919 |
| 8th Aug 2025 (Fri) | 101.52 | 101.52 | 101.50 | 101.51 | 1,395 |
| 7th Aug 2025 (Thu) | 101.54 | 101.54 | 101.525 | 101.51 | 2,620 |
| 6th Aug 2025 (Wed) | 101.50 | 101.50 | 101.47 | 101.46 | 2,648 |
| 5th Aug 2025 (Tue) | 101.45 | 101.47 | 101.40 | 101.45 | 4,163 |
| 4th Aug 2025 (Mon) | 101.445 | 101.445 | 101.39 | 101.40 | 3,848 |
| 1st Aug 2025 (Fri) | 101.37 | 101.51 | 101.37 | 101.458 | 6,184 |
| 31st Jul 2025 (Thu) | 101.32 | 101.33 | 101.30 | 101.32 | 5,980 |
| 30th Jul 2025 (Wed) | 101.29 | 101.33 | 101.28 | 101.285 | 1,847 |
| 29th Jul 2025 (Tue) | 101.26 | 101.29 | 101.24 | 101.26 | 6,755 |
| 28th Jul 2025 (Mon) | 101.25 | 101.25 | 101.215 | 101.2359 | 3,057 |
| 25th Jul 2025 (Fri) | 101.19 | 101.19 | 101.16 | 101.16 | 5,401 |
| 24th Jul 2025 (Thu) | 101.16 | 101.19 | 101.14 | 101.16 | 2,156 |
| 23rd Jul 2025 (Wed) | 101.17 | 101.18 | 101.10 | 101.16 | 13,593 |
| 22nd Jul 2025 (Tue) | 101.19 | 101.20 | 101.185 | 101.19 | 4,100 |
| 21st Jul 2025 (Mon) | 101.10 | 101.165 | 101.07 | 101.16 | 5,145 |