| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | $103.32 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 200 | $103.38 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 48 | $103.39 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 10 | $103.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 270 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $103.45 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 20 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 364 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $103.46 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 119 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $103.465 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 422 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |