| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $98.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $98.07 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 40 | $98.07 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 14 | $98.07 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 50 | $98.07 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 200 | $98.07 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 136 | $98.07 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $98.07 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 3 | $98.10 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 2 | $98.10 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 10 | $98.10 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 2 | $98.19 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 10 | $98.21 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 5 | $98.15 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $98.25 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 4 | $98.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $98.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $98.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $98.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $98.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $98.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |