| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.30 | 98.35 | 98.06 | 98.06 | 9,531 |
| 17th Jul 2025 (Thu) | 98.84 | 98.84 | 98.34 | 98.405 | 15,820 |
| 16th Jul 2025 (Wed) | 99.17 | 99.17 | 99.00 | 98.805 | 1,195 |
| 15th Jul 2025 (Tue) | 99.40 | 99.40 | 99.05 | 99.185 | 3,470 |
| 14th Jul 2025 (Mon) | 99.46 | 99.47 | 99.31 | 99.40 | 1,426 |
| 11th Jul 2025 (Fri) | 99.63 | 99.63 | 99.36 | 99.51 | 5,921 |
| 10th Jul 2025 (Thu) | 99.81 | 99.82 | 99.70 | 99.70 | 1,805 |
| 9th Jul 2025 (Wed) | 99.76 | 99.80 | 99.68 | 99.80 | 1,384 |
| 8th Jul 2025 (Tue) | 99.73 | 99.75 | 99.60 | 99.6301 | 3,267 |
| 7th Jul 2025 (Mon) | 100.17 | 100.17 | 99.66 | 99.8297 | 1,964 |
| 4th Jul 2025 (Fri) | 100.07 | 100.07 | 99.65 | 99.785 | 5,159 |
| 3rd Jul 2025 (Thu) | 100.07 | 100.07 | 99.65 | 99.785 | 5,159 |
| 2nd Jul 2025 (Wed) | 100.00 | 100.00 | 99.52 | 99.8283 | 4,539 |
| 1st Jul 2025 (Tue) | 99.96 | 100.13 | 99.84 | 100.04 | 23,183 |
| 30th Jun 2025 (Mon) | 100.24 | 100.33 | 100.16 | 100.2827 | 2,396 |
| 27th Jun 2025 (Fri) | 100.015 | 100.18 | 100.00 | 100.105 | 8,246 |
| 26th Jun 2025 (Thu) | 100.05 | 100.11 | 100.04 | 100.04 | 1,049 |
| 25th Jun 2025 (Wed) | 100.01 | 100.02 | 99.94 | 99.995 | 728 |
| 24th Jun 2025 (Tue) | 100.00 | 100.12 | 100.00 | 100.0775 | 8,825 |
| 23rd Jun 2025 (Mon) | 99.95 | 100.00 | 99.95 | 100.045 | 615 |
| 20th Jun 2025 (Fri) | 99.80 | 99.83 | 99.80 | 99.87 | 1,225 |
| 19th Jun 2025 (Thu) | 99.96 | 99.96 | 99.95 | 99.7891 | 1,120 |
| 18th Jun 2025 (Wed) | 99.96 | 99.96 | 99.95 | 99.7891 | 1,120 |
| 17th Jun 2025 (Tue) | 99.89 | 99.94 | 99.89 | 99.93 | 256 |
| 16th Jun 2025 (Mon) | 99.91 | 99.91 | 99.78 | 99.757 | 767 |
| 13th Jun 2025 (Fri) | 99.87 | 99.89 | 99.70 | 99.75 | 2,920 |
| 12th Jun 2025 (Thu) | 99.86 | 100.09 | 99.86 | 99.9728 | 1,076 |
| 11th Jun 2025 (Wed) | 99.55 | 99.55 | 99.55 | 99.5865 | 10 |
| 10th Jun 2025 (Tue) | 99.62 | 99.62 | 99.40 | 99.3491 | 901 |
| 9th Jun 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.4015 | 200 |
| 6th Jun 2025 (Fri) | 99.68 | 99.68 | 99.20 | 99.15 | 2,489 |
| 5th Jun 2025 (Thu) | 99.72 | 99.73 | 99.50 | 99.5422 | 642 |
| 4th Jun 2025 (Wed) | 99.58 | 99.80 | 99.58 | 99.64 | 3,702 |
| 3rd Jun 2025 (Tue) | 99.26 | 99.26 | 99.22 | 99.30 | 640 |
| 2nd Jun 2025 (Mon) | 99.99 | 99.99 | 99.35 | 99.4179 | 3,750 |
| 30th May 2025 (Fri) | 99.89 | 99.89 | 99.68 | 99.71 | 8,332 |
| 29th May 2025 (Thu) | 99.69 | 99.93 | 99.69 | 99.878 | 1,095 |
| 28th May 2025 (Wed) | 100.11 | 100.11 | 99.73 | 99.78 | 8,744 |
| 27th May 2025 (Tue) | 100.14 | 100.15 | 99.96 | 100.15 | 4,212 |
| 26th May 2025 (Mon) | 99.705 | 99.705 | 99.705 | 99.705 | 0 |
| 24th May 2025 (Sat) | 99.72 | 99.73 | 99.70 | 99.705 | 1,261 |
| 23rd May 2025 (Fri) | 99.72 | 99.73 | 99.70 | 99.70 | 1,261 |