| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.41 | 103.50 | 103.32 | 103.40 | 1,451 |
| 11th Dec 2025 (Thu) | 103.81 | 103.84 | 103.59 | 103.62 | 2,172 |
| 10th Dec 2025 (Wed) | 103.62 | 103.62 | 103.53 | 103.53 | 335 |
| 9th Dec 2025 (Tue) | 103.74 | 103.74 | 103.46 | 103.46 | 4,386 |
| 8th Dec 2025 (Mon) | 103.59 | 103.62 | 103.54 | 103.54 | 3,634 |
| 5th Dec 2025 (Fri) | 103.50 | 103.60 | 103.49 | 103.53 | 3,000 |
| 4th Dec 2025 (Thu) | 103.54 | 103.69 | 103.51 | 103.69 | 2,476 |
| 3rd Dec 2025 (Wed) | 103.64 | 103.79 | 103.64 | 103.66 | 4,115 |
| 2nd Dec 2025 (Tue) | 103.59 | 103.74 | 103.46 | 103.595 | 6,125 |
| 1st Dec 2025 (Mon) | 103.75 | 103.83 | 103.60 | 103.74 | 12,751 |
| 28th Nov 2025 (Fri) | 104.29 | 104.46 | 104.29 | 104.4337 | 2,838 |
| 27th Nov 2025 (Thu) | 104.14 | 104.47 | 104.14 | 104.40 | 2,313 |
| 26th Nov 2025 (Wed) | 104.14 | 104.47 | 104.14 | 104.40 | 2,288 |
| 25th Nov 2025 (Tue) | 104.15 | 104.15 | 104.08 | 104.0984 | 3,316 |
| 24th Nov 2025 (Mon) | 104.16 | 104.16 | 104.03 | 104.045 | 3,822 |
| 21st Nov 2025 (Fri) | 103.99 | 104.14 | 103.99 | 104.0145 | 1,393 |
| 20th Nov 2025 (Thu) | 103.94 | 103.94 | 103.94 | 103.885 | 522 |
| 19th Nov 2025 (Wed) | 104.25 | 104.25 | 103.86 | 103.885 | 8,190 |
| 18th Nov 2025 (Tue) | 104.16 | 104.17 | 104.00 | 104.065 | 1,789 |
| 17th Nov 2025 (Mon) | 103.88 | 104.03 | 103.825 | 103.87 | 2,690 |
| 14th Nov 2025 (Fri) | 104.02 | 104.07 | 103.71 | 103.705 | 6,328 |
| 13th Nov 2025 (Thu) | 104.00 | 104.02 | 103.94 | 103.9449 | 579 |
| 12th Nov 2025 (Wed) | 104.25 | 104.38 | 104.15 | 104.1531 | 2,896 |
| 11th Nov 2025 (Tue) | 104.25 | 104.33 | 104.22 | 104.37 | 2,323 |
| 10th Nov 2025 (Mon) | 104.06 | 104.06 | 103.96 | 104.05 | 1,844 |
| 7th Nov 2025 (Fri) | 103.91 | 104.13 | 103.91 | 103.99 | 3,598 |
| 6th Nov 2025 (Thu) | 104.03 | 104.03 | 103.96 | 103.985 | 289 |
| 5th Nov 2025 (Wed) | 103.95 | 103.96 | 103.77 | 103.7839 | 4,226 |
| 4th Nov 2025 (Tue) | 103.92 | 103.92 | 103.825 | 103.825 | 0 |
| 3rd Nov 2025 (Mon) | 103.92 | 103.93 | 103.78 | 103.825 | 980 |
| 31st Oct 2025 (Fri) | 104.29 | 104.73 | 104.29 | 104.3705 | 5,583 |
| 30th Oct 2025 (Thu) | 103.96 | 104.26 | 103.96 | 104.23 | 2,833 |
| 29th Oct 2025 (Wed) | 104.44 | 104.50 | 104.20 | 104.2163 | 2,894 |
| 28th Oct 2025 (Tue) | 104.56 | 104.69 | 104.48 | 104.4401 | 4,027 |
| 27th Oct 2025 (Mon) | 104.47 | 104.68 | 104.47 | 104.54 | 2,356 |
| 24th Oct 2025 (Fri) | 104.57 | 104.57 | 104.38 | 104.53 | 10,140 |
| 23rd Oct 2025 (Thu) | 104.33 | 104.43 | 104.27 | 104.3922 | 20,843 |
| 22nd Oct 2025 (Wed) | 104.54 | 104.57 | 104.37 | 104.38 | 2,501 |
| 21st Oct 2025 (Tue) | 104.45 | 104.49 | 104.33 | 104.39 | 6,135 |
| 20th Oct 2025 (Mon) | 104.38 | 104.43 | 104.27 | 104.32 | 6,028 |
| 17th Oct 2025 (Fri) | 104.03 | 104.21 | 104.03 | 104.1694 | 2,021 |
| 16th Oct 2025 (Thu) | 103.75 | 104.03 | 103.75 | 104.028 | 3,154 |
| 15th Oct 2025 (Wed) | 103.72 | 103.85 | 103.67 | 103.7964 | 3,601 |
| 14th Oct 2025 (Tue) | 103.73 | 103.73 | 103.59 | 103.58 | 4,221 |