| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.48 | 102.92 | 102.48 | 102.895 | 2,412 |
| 2nd Apr 2026 (Thu) | 102.48 | 102.92 | 102.48 | 102.895 | 2,412 |
| 1st Apr 2026 (Wed) | 102.41 | 102.67 | 102.41 | 102.65 | 6,830 |
| 31st Mar 2026 (Tue) | 102.54 | 102.71 | 102.37 | 102.51 | 9,432 |
| 30th Mar 2026 (Mon) | 101.90 | 102.20 | 101.90 | 102.10 | 3,567 |
| 27th Mar 2026 (Fri) | 101.72 | 101.86 | 101.44 | 101.8594 | 8,436 |
| 26th Mar 2026 (Thu) | 101.96 | 102.01 | 101.79 | 101.79 | 5,092 |
| 25th Mar 2026 (Wed) | 101.96 | 102.06 | 101.89 | 101.988 | 1,811 |
| 24th Mar 2026 (Tue) | 102.18 | 102.265 | 101.69 | 101.74 | 3,478 |
| 23rd Mar 2026 (Mon) | 102.21 | 102.67 | 102.21 | 102.40 | 2,763 |
| 20th Mar 2026 (Fri) | 102.82 | 102.86 | 102.15 | 102.11 | 3,997 |
| 19th Mar 2026 (Thu) | 103.12 | 103.33 | 103.04 | 103.26 | 6,260 |
| 18th Mar 2026 (Wed) | 103.49 | 103.58 | 103.43 | 103.43 | 4,702 |
| 17th Mar 2026 (Tue) | 103.45 | 103.60 | 103.45 | 103.505 | 1,596 |
| 16th Mar 2026 (Mon) | 103.55 | 103.60 | 103.34 | 103.42 | 5,333 |
| 13th Mar 2026 (Fri) | 103.29 | 103.50 | 103.26 | 103.49 | 5,865 |
| 12th Mar 2026 (Thu) | 103.42 | 103.42 | 102.96 | 103.00 | 2,384 |
| 11th Mar 2026 (Wed) | 103.56 | 103.59 | 103.33 | 103.455 | 2,612 |
| 10th Mar 2026 (Tue) | 103.77 | 103.94 | 103.69 | 103.73 | 4,326 |
| 9th Mar 2026 (Mon) | 103.89 | 104.01 | 103.68 | 103.83 | 2,945 |
| 6th Mar 2026 (Fri) | 103.88 | 104.05 | 103.78 | 104.01 | 2,517 |
| 5th Mar 2026 (Thu) | 104.09 | 104.16 | 103.815 | 104.16 | 1,139 |
| 4th Mar 2026 (Wed) | 104.20 | 104.26 | 104.09 | 104.16 | 7,761 |
| 3rd Mar 2026 (Tue) | 104.18 | 104.205 | 103.91 | 104.04 | 2,095 |
| 2nd Mar 2026 (Mon) | 104.97 | 105.00 | 104.75 | 104.80 | 11,243 |
| 27th Feb 2026 (Fri) | 105.50 | 105.60 | 105.39 | 105.44 | 4,549 |
| 26th Feb 2026 (Thu) | 105.34 | 105.38 | 105.30 | 105.39 | 3,874 |
| 25th Feb 2026 (Wed) | 105.13 | 105.23 | 105.13 | 105.23 | 0 |
| 24th Feb 2026 (Tue) | 105.13 | 105.18 | 105.13 | 105.18 | 0 |
| 23rd Feb 2026 (Mon) | 105.13 | 105.13 | 104.98 | 105.12 | 3,923 |
| 20th Feb 2026 (Fri) | 104.91 | 104.93 | 104.86 | 104.93 | 3,567 |
| 19th Feb 2026 (Thu) | 104.82 | 104.955 | 104.81 | 104.77 | 35,902 |
| 18th Feb 2026 (Wed) | 104.70 | 104.81 | 104.70 | 104.75 | 1,928 |
| 17th Feb 2026 (Tue) | 105.05 | 105.05 | 104.74 | 104.79 | 4,427 |
| 16th Feb 2026 (Mon) | 104.71 | 104.80 | 104.63 | 104.64 | 1,454 |
| 13th Feb 2026 (Fri) | 104.71 | 104.80 | 104.63 | 104.64 | 1,454 |
| 12th Feb 2026 (Thu) | 104.47 | 104.60 | 104.36 | 104.59 | 6,527 |
| 11th Feb 2026 (Wed) | 104.26 | 104.31 | 104.19 | 104.32 | 1,704 |
| 10th Feb 2026 (Tue) | 104.58 | 104.58 | 104.34 | 104.36 | 6,449 |
| 9th Feb 2026 (Mon) | 104.26 | 104.33 | 104.26 | 104.29 | 4,645 |
| 6th Feb 2026 (Fri) | 104.21 | 104.25 | 104.13 | 104.16 | 5,183 |
| 5th Feb 2026 (Thu) | 104.10 | 104.31 | 104.07 | 104.26 | 598 |