| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.87 | 102.87 | 102.79 | 102.8985 | 3,100 |
| 18th Sep 2025 (Thu) | 102.79 | 103.02 | 102.72 | 103.067 | 1,314 |
| 17th Sep 2025 (Wed) | 103.01 | 103.35 | 103.01 | 103.0316 | 1,924 |
| 16th Sep 2025 (Tue) | 102.77 | 102.93 | 102.67 | 102.86 | 5,725 |
| 15th Sep 2025 (Mon) | 102.67 | 102.83 | 102.64 | 102.74 | 9,324 |
| 12th Sep 2025 (Fri) | 102.40 | 102.46 | 102.23 | 102.3928 | 3,930 |
| 11th Sep 2025 (Thu) | 102.47 | 102.60 | 102.41 | 102.5902 | 4,753 |
| 10th Sep 2025 (Wed) | 101.73 | 102.15 | 101.73 | 102.025 | 5,109 |
| 9th Sep 2025 (Tue) | 101.55 | 101.55 | 101.36 | 101.4363 | 8,174 |
| 8th Sep 2025 (Mon) | 100.94 | 101.50 | 100.94 | 101.49 | 4,327 |
| 5th Sep 2025 (Fri) | 100.38 | 100.60 | 100.38 | 100.56 | 2,078 |
| 4th Sep 2025 (Thu) | 99.70 | 99.70 | 99.60 | 99.805 | 7,487 |
| 3rd Sep 2025 (Wed) | 99.20 | 99.51 | 99.16 | 99.48 | 4,326 |
| 2nd Sep 2025 (Tue) | 99.38 | 99.38 | 98.88 | 98.99 | 13,746 |
| 1st Sep 2025 (Mon) | 99.59 | 99.67 | 99.59 | 99.61 | 5,460 |
| 29th Aug 2025 (Fri) | 99.59 | 99.67 | 99.59 | 99.61 | 5,460 |
| 28th Aug 2025 (Thu) | 99.53 | 99.62 | 99.53 | 99.59 | 1,291 |
| 27th Aug 2025 (Wed) | 99.52 | 99.61 | 99.40 | 99.6043 | 9,700 |
| 26th Aug 2025 (Tue) | 99.45 | 99.56 | 99.45 | 99.5298 | 2,688 |
| 25th Aug 2025 (Mon) | 99.30 | 99.44 | 99.27 | 99.4266 | 1,718 |
| 22nd Aug 2025 (Fri) | 99.14 | 99.47 | 98.95 | 99.4024 | 5,854 |
| 21st Aug 2025 (Thu) | 99.13 | 99.16 | 99.01 | 99.01 | 1,680 |
| 20th Aug 2025 (Wed) | 99.25 | 99.25 | 99.09 | 99.125 | 3,127 |
| 19th Aug 2025 (Tue) | 99.37 | 99.37 | 99.20 | 99.25 | 819 |
| 18th Aug 2025 (Mon) | 99.63 | 99.63 | 99.20 | 99.3299 | 6,136 |
| 15th Aug 2025 (Fri) | 99.24 | 99.24 | 99.10 | 99.21 | 8,249 |
| 14th Aug 2025 (Thu) | 99.51 | 99.51 | 99.30 | 99.3204 | 1,221 |
| 13th Aug 2025 (Wed) | 99.63 | 99.63 | 99.31 | 99.395 | 7,558 |
| 12th Aug 2025 (Tue) | 99.46 | 99.46 | 99.22 | 99.42 | 4,652 |
| 11th Aug 2025 (Mon) | 99.48 | 99.48 | 99.27 | 99.3417 | 3,583 |
| 8th Aug 2025 (Fri) | 99.21 | 99.21 | 99.09 | 99.24 | 1,715 |
| 7th Aug 2025 (Thu) | 99.38 | 99.38 | 99.24 | 99.285 | 2,955 |
| 6th Aug 2025 (Wed) | 99.32 | 99.32 | 99.24 | 99.235 | 1,118 |
| 5th Aug 2025 (Tue) | 99.34 | 99.40 | 99.31 | 99.3685 | 2,092 |
| 4th Aug 2025 (Mon) | 99.38 | 99.405 | 99.11 | 99.2255 | 4,235 |
| 1st Aug 2025 (Fri) | 99.33 | 99.41 | 99.24 | 99.405 | 384 |
| 31st Jul 2025 (Thu) | 98.79 | 98.90 | 98.73 | 98.722 | 2,764 |
| 30th Jul 2025 (Wed) | 98.77 | 98.85 | 98.47 | 98.47 | 3,641 |
| 29th Jul 2025 (Tue) | 98.64 | 98.84 | 98.59 | 98.76 | 5,897 |
| 28th Jul 2025 (Mon) | 98.60 | 98.60 | 98.43 | 98.4656 | 2,101 |
| 25th Jul 2025 (Fri) | 98.45 | 98.60 | 98.38 | 98.47 | 7,176 |
| 24th Jul 2025 (Thu) | 98.45 | 98.45 | 98.34 | 98.4268 | 829 |
| 23rd Jul 2025 (Wed) | 98.44 | 98.44 | 98.20 | 98.31 | 1,409 |
| 22nd Jul 2025 (Tue) | 98.61 | 98.66 | 98.50 | 98.54 | 830 |