| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.21 | 104.25 | 104.13 | 104.16 | 5,183 |
| 5th Feb 2026 (Thu) | 104.10 | 104.31 | 104.07 | 104.26 | 598 |
| 4th Feb 2026 (Wed) | 103.91 | 104.10 | 103.82 | 104.03 | 7,096 |
| 3rd Feb 2026 (Tue) | 103.85 | 103.895 | 103.81 | 103.902 | 809 |
| 2nd Feb 2026 (Mon) | 103.75 | 103.88 | 103.75 | 103.83 | 8,906 |
| 30th Jan 2026 (Fri) | 103.99 | 104.11 | 103.99 | 104.11 | 786 |
| 29th Jan 2026 (Thu) | 104.04 | 104.06 | 103.97 | 103.97 | 1,408 |
| 28th Jan 2026 (Wed) | 103.96 | 104.03 | 103.95 | 103.935 | 50 |
| 27th Jan 2026 (Tue) | 103.92 | 103.96 | 103.92 | 103.935 | 904 |
| 26th Jan 2026 (Mon) | 103.97 | 103.97 | 103.91 | 103.91 | 1,020 |
| 23rd Jan 2026 (Fri) | 103.83 | 103.83 | 103.77 | 103.805 | 1,820 |
| 22nd Jan 2026 (Thu) | 103.73 | 103.76 | 103.64 | 103.665 | 7,253 |
| 21st Jan 2026 (Wed) | 103.55 | 103.90 | 103.535 | 103.85 | 2,890 |
| 20th Jan 2026 (Tue) | 103.99 | 104.02 | 103.505 | 103.6583 | 5,576 |
| 19th Jan 2026 (Mon) | 104.23 | 104.23 | 104.12 | 104.125 | 4,355 |
| 16th Jan 2026 (Fri) | 104.23 | 104.23 | 104.12 | 104.125 | 4,355 |
| 15th Jan 2026 (Thu) | 104.24 | 104.27 | 104.18 | 104.18 | 7,827 |
| 14th Jan 2026 (Wed) | 104.18 | 104.20 | 104.14 | 104.17 | 4,160 |
| 13th Jan 2026 (Tue) | 104.09 | 104.16 | 104.06 | 104.05 | 2,892 |
| 12th Jan 2026 (Mon) | 104.02 | 104.15 | 104.02 | 104.05 | 7,468 |
| 9th Jan 2026 (Fri) | 104.00 | 104.16 | 103.995 | 104.16 | 337 |
| 8th Jan 2026 (Thu) | 103.95 | 104.08 | 103.89 | 103.89 | 7,001 |
| 7th Jan 2026 (Wed) | 104.00 | 104.08 | 103.90 | 104.05 | 2,840 |
| 6th Jan 2026 (Tue) | 103.75 | 103.82 | 103.655 | 103.78 | 8,202 |
| 5th Jan 2026 (Mon) | 103.72 | 103.91 | 103.72 | 103.835 | 7,189 |
| 2nd Jan 2026 (Fri) | 103.58 | 103.72 | 103.555 | 103.71 | 11,257 |
| 1st Jan 2026 (Thu) | 103.53 | 103.68 | 103.53 | 103.63 | 9,159 |
| 31st Dec 2025 (Wed) | 103.53 | 103.68 | 103.53 | 103.63 | 9,159 |
| 30th Dec 2025 (Tue) | 103.42 | 103.57 | 103.42 | 103.56 | 2,423 |
| 29th Dec 2025 (Mon) | 103.56 | 103.56 | 103.48 | 103.55 | 2,162 |
| 26th Dec 2025 (Fri) | 103.76 | 103.76 | 103.45 | 103.49 | 1,670 |
| 25th Dec 2025 (Thu) | 103.63 | 103.66 | 103.56 | 103.56 | 6,600 |
| 24th Dec 2025 (Wed) | 103.63 | 103.66 | 103.56 | 103.56 | 6,600 |
| 23rd Dec 2025 (Tue) | 103.29 | 103.52 | 103.25 | 103.50 | 3,539 |
| 22nd Dec 2025 (Mon) | 103.27 | 103.39 | 103.27 | 103.32 | 4,865 |
| 19th Dec 2025 (Fri) | 103.345 | 103.37 | 103.28 | 103.28 | 4,141 |
| 18th Dec 2025 (Thu) | 103.57 | 103.57 | 103.22 | 103.22 | 4,335 |
| 17th Dec 2025 (Wed) | 103.67 | 104.42 | 103.51 | 103.60 | 8,782 |
| 16th Dec 2025 (Tue) | 103.48 | 103.69 | 103.47 | 103.69 | 2,143 |
| 15th Dec 2025 (Mon) | 103.65 | 103.65 | 103.41 | 103.47 | 10,932 |
| 12th Dec 2025 (Fri) | 103.41 | 103.50 | 103.32 | 103.40 | 1,451 |
| 11th Dec 2025 (Thu) | 103.81 | 103.84 | 103.59 | 103.62 | 2,172 |
| 10th Dec 2025 (Wed) | 103.62 | 103.62 | 103.53 | 103.53 | 335 |
| 9th Dec 2025 (Tue) | 103.74 | 103.74 | 103.46 | 103.46 | 4,386 |
| 8th Dec 2025 (Mon) | 103.59 | 103.62 | 103.54 | 103.54 | 3,634 |