| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.59 | 100.665 | 100.59 | 100.61 | 4,815 |
| 11th Dec 2025 (Thu) | 100.77 | 100.78 | 100.66 | 100.67 | 11,434 |
| 10th Dec 2025 (Wed) | 100.60 | 100.68 | 100.56 | 100.59 | 6,436 |
| 9th Dec 2025 (Tue) | 100.69 | 100.71 | 100.60 | 100.60 | 5,596 |
| 8th Dec 2025 (Mon) | 100.65 | 100.65 | 100.60 | 100.62 | 38,782 |
| 5th Dec 2025 (Fri) | 100.64 | 100.68 | 100.64 | 100.659 | 5,283 |
| 4th Dec 2025 (Thu) | 100.65 | 100.68 | 100.60 | 100.66 | 9,937 |
| 3rd Dec 2025 (Wed) | 100.66 | 100.71 | 100.64 | 100.665 | 20,428 |
| 2nd Dec 2025 (Tue) | 100.61 | 100.62 | 100.57 | 100.61 | 12,551 |
| 1st Dec 2025 (Mon) | 100.63 | 100.67 | 100.595 | 100.66 | 13,162 |
| 28th Nov 2025 (Fri) | 101.01 | 101.09 | 101.01 | 101.06 | 7,912 |
| 27th Nov 2025 (Thu) | 100.93 | 101.03 | 100.93 | 101.01 | 31,801 |
| 26th Nov 2025 (Wed) | 100.93 | 101.03 | 100.93 | 101.01 | 30,767 |
| 25th Nov 2025 (Tue) | 100.94 | 100.97 | 100.91 | 100.91 | 16,102 |
| 24th Nov 2025 (Mon) | 100.91 | 100.92 | 100.89 | 100.92 | 25,005 |
| 21st Nov 2025 (Fri) | 100.97 | 100.97 | 100.83 | 100.85 | 8,084 |
| 20th Nov 2025 (Thu) | 100.88 | 100.88 | 100.84 | 100.78 | 4,815 |
| 19th Nov 2025 (Wed) | 100.92 | 100.94 | 100.78 | 100.78 | 7,768 |
| 18th Nov 2025 (Tue) | 100.91 | 100.91 | 100.83 | 100.87 | 5,100 |
| 17th Nov 2025 (Mon) | 100.74 | 100.84 | 100.74 | 100.752 | 8,491 |
| 14th Nov 2025 (Fri) | 100.82 | 100.82 | 100.65 | 100.65 | 12,254 |
| 13th Nov 2025 (Thu) | 100.81 | 100.81 | 100.73 | 100.74 | 912 |
| 12th Nov 2025 (Wed) | 100.95 | 100.95 | 100.845 | 100.86 | 4,190 |
| 11th Nov 2025 (Tue) | 100.88 | 101.01 | 100.86 | 101.01 | 7,586 |
| 10th Nov 2025 (Mon) | 100.80 | 100.81 | 100.76 | 100.80 | 7,611 |
| 7th Nov 2025 (Fri) | 100.75 | 100.84 | 100.75 | 100.76 | 6,859 |
| 6th Nov 2025 (Thu) | 100.79 | 100.81 | 100.73 | 100.77 | 12,256 |
| 5th Nov 2025 (Wed) | 100.73 | 100.73 | 100.63 | 100.655 | 16,622 |
| 4th Nov 2025 (Tue) | 100.70 | 100.70 | 100.67 | 100.67 | 0 |
| 3rd Nov 2025 (Mon) | 100.70 | 100.72 | 100.65 | 100.67 | 36,910 |
| 31st Oct 2025 (Fri) | 100.98 | 101.07 | 100.98 | 101.03 | 12,285 |
| 30th Oct 2025 (Thu) | 100.72 | 100.97 | 100.68 | 100.93 | 7,683 |
| 29th Oct 2025 (Wed) | 101.03 | 101.09 | 100.92 | 100.97 | 10,435 |
| 28th Oct 2025 (Tue) | 101.08 | 101.13 | 101.02 | 101.09 | 7,572 |
| 27th Oct 2025 (Mon) | 101.05 | 101.11 | 101.05 | 101.06 | 37,560 |
| 24th Oct 2025 (Fri) | 101.07 | 101.08 | 100.99 | 100.99 | 12,673 |
| 23rd Oct 2025 (Thu) | 101.00 | 101.05 | 101.00 | 101.02 | 2,501 |
| 22nd Oct 2025 (Wed) | 101.09 | 101.10 | 101.06 | 101.10 | 5,351 |
| 21st Oct 2025 (Tue) | 101.00 | 101.06 | 100.96 | 101.04 | 21,926 |
| 20th Oct 2025 (Mon) | 100.98 | 100.98 | 100.90 | 100.91 | 8,887 |
| 17th Oct 2025 (Fri) | 100.82 | 100.89 | 100.82 | 100.88 | 3,743 |
| 16th Oct 2025 (Thu) | 100.66 | 100.84 | 100.66 | 100.82 | 8,963 |
| 15th Oct 2025 (Wed) | 100.63 | 100.65 | 100.55 | 100.64 | 2,908 |
| 14th Oct 2025 (Tue) | 100.58 | 100.61 | 100.54 | 100.57 | 6,285 |