| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.10 | 98.10 | 97.98 | 97.97 | 4,381 |
| 17th Jul 2025 (Thu) | 98.18 | 98.18 | 97.97 | 98.07 | 4,996 |
| 16th Jul 2025 (Wed) | 98.30 | 98.31 | 98.11 | 98.24 | 7,065 |
| 15th Jul 2025 (Tue) | 98.39 | 98.39 | 98.28 | 98.28 | 4,788 |
| 14th Jul 2025 (Mon) | 98.39 | 98.42 | 98.29 | 98.39 | 5,124 |
| 11th Jul 2025 (Fri) | 98.47 | 98.47 | 98.30 | 98.30 | 8,476 |
| 10th Jul 2025 (Thu) | 98.51 | 98.61 | 98.44 | 98.54 | 9,909 |
| 9th Jul 2025 (Wed) | 98.45 | 98.58 | 98.45 | 98.55 | 13,567 |
| 8th Jul 2025 (Tue) | 98.41 | 98.41 | 98.37 | 98.37 | 10,758 |
| 7th Jul 2025 (Mon) | 98.41 | 98.41 | 98.33 | 98.41 | 15,779 |
| 4th Jul 2025 (Fri) | 98.32 | 98.42 | 98.30 | 98.42 | 15,182 |
| 3rd Jul 2025 (Thu) | 98.32 | 98.42 | 98.30 | 98.42 | 15,182 |
| 2nd Jul 2025 (Wed) | 98.27 | 98.38 | 98.27 | 98.39 | 9,375 |
| 1st Jul 2025 (Tue) | 98.29 | 98.33 | 98.25 | 98.32 | 6,888 |
| 30th Jun 2025 (Mon) | 98.51 | 98.56 | 98.48 | 98.56 | 8,999 |
| 27th Jun 2025 (Fri) | 98.37 | 98.43 | 98.25 | 98.25 | 6,197 |
| 26th Jun 2025 (Thu) | 98.31 | 98.39 | 98.30 | 98.30 | 4,522 |
| 25th Jun 2025 (Wed) | 98.26 | 98.30 | 98.245 | 98.29 | 10,715 |
| 24th Jun 2025 (Tue) | 98.30 | 98.37 | 98.27 | 98.28 | 20,489 |
| 23rd Jun 2025 (Mon) | 98.25 | 98.38 | 98.23 | 98.28 | 7,964 |
| 20th Jun 2025 (Fri) | 98.11 | 98.265 | 98.11 | 98.1591 | 5,168 |
| 19th Jun 2025 (Thu) | 98.24 | 98.25 | 98.11 | 98.11 | 2,394 |
| 18th Jun 2025 (Wed) | 98.24 | 98.25 | 98.11 | 98.11 | 2,394 |
| 17th Jun 2025 (Tue) | 98.17 | 98.26 | 98.15 | 98.23 | 3,891 |
| 16th Jun 2025 (Mon) | 98.04 | 98.13 | 98.02 | 98.02 | 5,997 |
| 13th Jun 2025 (Fri) | 98.03 | 98.03 | 97.94 | 97.99 | 8,628 |
| 12th Jun 2025 (Thu) | 98.08 | 98.10 | 98.04 | 98.08 | 4,049 |
| 11th Jun 2025 (Wed) | 97.94 | 97.96 | 97.90 | 97.8901 | 1,168 |
| 10th Jun 2025 (Tue) | 97.84 | 97.86 | 97.77 | 97.81 | 5,344 |
| 9th Jun 2025 (Mon) | 97.78 | 97.91 | 97.76 | 97.83 | 12,457 |
| 6th Jun 2025 (Fri) | 97.69 | 97.76 | 97.64 | 97.6449 | 4,937 |
| 5th Jun 2025 (Thu) | 97.89 | 97.90 | 97.79 | 97.8393 | 2,015 |
| 4th Jun 2025 (Wed) | 97.85 | 97.87 | 97.78 | 97.8183 | 15,704 |
| 3rd Jun 2025 (Tue) | 97.62 | 97.75 | 97.62 | 97.69 | 7,050 |
| 2nd Jun 2025 (Mon) | 97.79 | 97.79 | 97.56 | 97.61 | 10,543 |
| 30th May 2025 (Fri) | 98.02 | 98.09 | 97.98 | 98.02 | 12,038 |
| 29th May 2025 (Thu) | 97.99 | 98.13 | 97.99 | 98.06 | 14,688 |
| 28th May 2025 (Wed) | 97.98 | 98.01 | 97.94 | 98.01 | 22,150 |
| 27th May 2025 (Tue) | 98.04 | 98.06 | 97.96 | 98.03 | 30,340 |
| 26th May 2025 (Mon) | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| 24th May 2025 (Sat) | 97.82 | 97.91 | 97.82 | 97.87 | 9,014 |
| 23rd May 2025 (Fri) | 97.82 | 97.91 | 97.82 | 97.88 | 9,014 |
| 22nd May 2025 (Thu) | 97.54 | 97.72 | 97.54 | 97.72 | 8,371 |
| 21st May 2025 (Wed) | 97.95 | 97.97 | 97.705 | 97.76 | 28,063 |
| 20th May 2025 (Tue) | 98.01 | 98.09 | 98.01 | 98.065 | 9,971 |
| 19th May 2025 (Mon) | 97.86 | 98.28 | 97.86 | 98.10 | 57,096 |