| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.95 | 100.15 | 99.95 | 100.12 | 17,341 |
| 2nd Apr 2026 (Thu) | 99.95 | 100.15 | 99.95 | 100.12 | 17,341 |
| 1st Apr 2026 (Wed) | 99.99 | 100.02 | 99.93 | 99.96 | 11,895 |
| 31st Mar 2026 (Tue) | 99.94 | 100.06 | 99.87 | 99.94 | 27,793 |
| 30th Mar 2026 (Mon) | 99.84 | 99.84 | 99.73 | 99.79 | 4,659 |
| 27th Mar 2026 (Fri) | 99.52 | 99.64 | 99.48 | 99.67 | 10,312 |
| 26th Mar 2026 (Thu) | 99.79 | 99.80 | 99.65 | 99.65 | 9,658 |
| 25th Mar 2026 (Wed) | 99.85 | 99.89 | 99.75 | 99.90 | 11,076 |
| 24th Mar 2026 (Tue) | 100.13 | 100.155 | 99.68 | 99.70 | 16,826 |
| 23rd Mar 2026 (Mon) | 100.18 | 100.36 | 100.11 | 100.22 | 30,516 |
| 20th Mar 2026 (Fri) | 100.56 | 100.56 | 100.02 | 100.04 | 7,195 |
| 19th Mar 2026 (Thu) | 100.91 | 100.91 | 100.59 | 100.77 | 17,177 |
| 18th Mar 2026 (Wed) | 100.94 | 100.975 | 100.85 | 100.85 | 3,486 |
| 17th Mar 2026 (Tue) | 101.06 | 101.06 | 100.99 | 100.98 | 11,511 |
| 16th Mar 2026 (Mon) | 101.15 | 101.15 | 101.00 | 101.00 | 21,940 |
| 13th Mar 2026 (Fri) | 100.85 | 101.05 | 100.82 | 100.98 | 9,973 |
| 12th Mar 2026 (Thu) | 101.04 | 101.04 | 100.69 | 100.7387 | 8,837 |
| 11th Mar 2026 (Wed) | 101.26 | 101.30 | 101.01 | 101.01 | 6,451 |
| 10th Mar 2026 (Tue) | 101.46 | 101.46 | 101.30 | 101.30 | 24,664 |
| 9th Mar 2026 (Mon) | 101.45 | 101.52 | 101.32 | 101.47 | 39,072 |
| 6th Mar 2026 (Fri) | 101.43 | 101.50 | 101.38 | 101.47 | 18,107 |
| 5th Mar 2026 (Thu) | 101.48 | 101.59 | 101.44 | 101.58 | 5,648 |
| 4th Mar 2026 (Wed) | 101.575 | 101.70 | 101.575 | 101.62 | 7,149 |
| 3rd Mar 2026 (Tue) | 102.03 | 102.03 | 101.57 | 101.59 | 10,807 |
| 2nd Mar 2026 (Mon) | 102.18 | 102.18 | 102.06 | 102.12 | 13,272 |
| 27th Feb 2026 (Fri) | 102.60 | 102.65 | 102.59 | 102.58 | 5,487 |
| 26th Feb 2026 (Thu) | 102.57 | 102.57 | 102.53 | 102.54 | 2,390 |
| 25th Feb 2026 (Wed) | 102.39 | 102.51 | 102.39 | 102.51 | 0 |
| 24th Feb 2026 (Tue) | 102.39 | 102.51 | 102.39 | 102.51 | 0 |
| 23rd Feb 2026 (Mon) | 102.39 | 102.44 | 102.39 | 102.42 | 11,375 |
| 20th Feb 2026 (Fri) | 102.29 | 102.36 | 102.27 | 102.34 | 6,694 |
| 19th Feb 2026 (Thu) | 102.30 | 102.31 | 102.28 | 102.29 | 6,020 |
| 18th Feb 2026 (Wed) | 102.24 | 102.31 | 102.24 | 102.31 | 15,021 |
| 17th Feb 2026 (Tue) | 102.25 | 102.31 | 102.25 | 102.31 | 11,218 |
| 16th Feb 2026 (Mon) | 102.24 | 102.29 | 102.19 | 102.19 | 15,703 |
| 13th Feb 2026 (Fri) | 102.24 | 102.29 | 102.19 | 102.19 | 15,703 |
| 12th Feb 2026 (Thu) | 102.02 | 102.18 | 102.02 | 102.18 | 2,840 |
| 11th Feb 2026 (Wed) | 101.955 | 102.01 | 101.92 | 102.01 | 18,574 |
| 10th Feb 2026 (Tue) | 102.03 | 102.09 | 102.02 | 102.02 | 17,325 |
| 9th Feb 2026 (Mon) | 101.87 | 101.96 | 101.87 | 101.9395 | 7,267 |
| 6th Feb 2026 (Fri) | 101.83 | 101.88 | 101.81 | 101.86 | 17,726 |
| 5th Feb 2026 (Thu) | 101.80 | 101.92 | 101.78 | 101.91 | 13,942 |