| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.46 | 100.52 | 100.44 | 100.49 | 18,210 |
| 18th Sep 2025 (Thu) | 100.41 | 100.52 | 100.38 | 100.48 | 14,954 |
| 17th Sep 2025 (Wed) | 100.54 | 100.65 | 100.50 | 100.50 | 5,212 |
| 16th Sep 2025 (Tue) | 100.45 | 100.50 | 100.39 | 100.47 | 8,296 |
| 15th Sep 2025 (Mon) | 100.38 | 100.44 | 100.37 | 100.45 | 12,204 |
| 12th Sep 2025 (Fri) | 100.19 | 100.28 | 100.15 | 100.21 | 21,401 |
| 11th Sep 2025 (Thu) | 100.19 | 100.295 | 100.19 | 100.27 | 5,880 |
| 10th Sep 2025 (Wed) | 99.86 | 100.08 | 99.86 | 100.03 | 12,111 |
| 9th Sep 2025 (Tue) | 99.80 | 99.92 | 99.70 | 99.73 | 18,287 |
| 8th Sep 2025 (Mon) | 99.55 | 99.77 | 99.55 | 99.77 | 31,411 |
| 5th Sep 2025 (Fri) | 99.20 | 99.35 | 99.18 | 99.35 | 7,613 |
| 4th Sep 2025 (Thu) | 98.78 | 98.87 | 98.76 | 98.81 | 19,873 |
| 3rd Sep 2025 (Wed) | 98.50 | 98.695 | 98.50 | 98.65 | 25,972 |
| 2nd Sep 2025 (Tue) | 98.53 | 98.56 | 98.39 | 98.4547 | 16,085 |
| 1st Sep 2025 (Mon) | 98.82 | 98.88 | 98.79 | 98.81 | 23,248 |
| 29th Aug 2025 (Fri) | 98.82 | 98.88 | 98.79 | 98.81 | 23,248 |
| 28th Aug 2025 (Thu) | 98.86 | 98.88 | 98.85 | 98.87 | 3,819 |
| 27th Aug 2025 (Wed) | 98.82 | 98.90 | 98.82 | 98.87 | 20,406 |
| 26th Aug 2025 (Tue) | 98.88 | 98.895 | 98.75 | 98.75 | 10,921 |
| 25th Aug 2025 (Mon) | 98.85 | 98.94 | 98.82 | 98.83 | 38,824 |
| 22nd Aug 2025 (Fri) | 98.72 | 99.00 | 98.72 | 98.90 | 111,012 |
| 21st Aug 2025 (Thu) | 98.59 | 98.70 | 98.55 | 98.55 | 102,241 |
| 20th Aug 2025 (Wed) | 98.71 | 98.71 | 98.58 | 98.64 | 3,912 |
| 19th Aug 2025 (Tue) | 98.76 | 98.76 | 98.56 | 98.66 | 57,471 |
| 18th Aug 2025 (Mon) | 98.69 | 98.71 | 98.40 | 98.59 | 11,185 |
| 15th Aug 2025 (Fri) | 98.68 | 98.785 | 98.63 | 98.71 | 12,648 |
| 14th Aug 2025 (Thu) | 98.74 | 98.74 | 98.52 | 98.52 | 4,800 |
| 13th Aug 2025 (Wed) | 98.73 | 98.82 | 98.73 | 98.79 | 5,441 |
| 12th Aug 2025 (Tue) | 98.65 | 98.70 | 98.54 | 98.70 | 6,874 |
| 11th Aug 2025 (Mon) | 98.54 | 98.59 | 98.53 | 98.59 | 2,451 |
| 8th Aug 2025 (Fri) | 98.52 | 98.52 | 98.43 | 98.51 | 3,835 |
| 7th Aug 2025 (Thu) | 98.50 | 98.59 | 98.50 | 98.58 | 5,202 |
| 6th Aug 2025 (Wed) | 98.50 | 98.56 | 98.45 | 98.55 | 9,772 |
| 5th Aug 2025 (Tue) | 98.59 | 98.61 | 98.43 | 98.54 | 7,637 |
| 4th Aug 2025 (Mon) | 98.64 | 98.64 | 98.17 | 98.46 | 22,491 |
| 1st Aug 2025 (Fri) | 98.41 | 98.71 | 98.41 | 98.71 | 8,664 |
| 31st Jul 2025 (Thu) | 98.20 | 98.26 | 98.14 | 98.16 | 16,866 |
| 30th Jul 2025 (Wed) | 98.19 | 98.22 | 98.06 | 98.08 | 1,394 |
| 29th Jul 2025 (Tue) | 98.13 | 98.23 | 98.01 | 98.01 | 9,938 |
| 28th Jul 2025 (Mon) | 98.09 | 98.11 | 97.96 | 97.99 | 15,240 |
| 25th Jul 2025 (Fri) | 98.04 | 98.08 | 98.02 | 98.02 | 12,701 |
| 24th Jul 2025 (Thu) | 97.97 | 98.05 | 97.87 | 98.05 | 2,693 |
| 23rd Jul 2025 (Wed) | 98.02 | 98.14 | 97.92 | 98.08 | 53,719 |
| 22nd Jul 2025 (Tue) | 98.02 | 98.08 | 97.99 | 97.99 | 7,127 |