| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.83 | 101.88 | 101.81 | 101.86 | 17,726 |
| 5th Feb 2026 (Thu) | 101.80 | 101.92 | 101.78 | 101.91 | 13,942 |
| 4th Feb 2026 (Wed) | 101.64 | 101.71 | 101.64 | 101.71 | 10,807 |
| 3rd Feb 2026 (Tue) | 101.56 | 101.69 | 101.53 | 101.68 | 2,646 |
| 2nd Feb 2026 (Mon) | 101.55 | 101.59 | 101.50 | 101.55 | 22,050 |
| 30th Jan 2026 (Fri) | 101.69 | 101.80 | 101.69 | 101.72 | 3,281 |
| 29th Jan 2026 (Thu) | 101.69 | 101.74 | 101.68 | 101.68 | 8,698 |
| 28th Jan 2026 (Wed) | 101.62 | 101.68 | 101.62 | 101.59 | 15,457 |
| 27th Jan 2026 (Tue) | 101.54 | 101.59 | 101.54 | 101.59 | 11,971 |
| 26th Jan 2026 (Mon) | 101.58 | 101.58 | 101.52 | 101.52 | 3,997 |
| 23rd Jan 2026 (Fri) | 101.48 | 101.51 | 101.46 | 101.46 | 16,446 |
| 22nd Jan 2026 (Thu) | 101.42 | 101.48 | 101.40 | 101.45 | 34,966 |
| 21st Jan 2026 (Wed) | 101.34 | 101.45 | 101.32 | 101.445 | 14,935 |
| 20th Jan 2026 (Tue) | 101.50 | 101.505 | 101.25 | 101.37 | 14,161 |
| 19th Jan 2026 (Mon) | 101.59 | 101.64 | 101.50 | 101.50 | 8,823 |
| 16th Jan 2026 (Fri) | 101.59 | 101.64 | 101.50 | 101.50 | 8,823 |
| 15th Jan 2026 (Thu) | 101.60 | 101.60 | 101.52 | 101.57 | 11,598 |
| 14th Jan 2026 (Wed) | 101.51 | 101.56 | 101.51 | 101.565 | 13,662 |
| 13th Jan 2026 (Tue) | 101.445 | 101.51 | 101.445 | 101.49 | 14,112 |
| 12th Jan 2026 (Mon) | 101.37 | 101.49 | 101.36 | 101.49 | 6,882 |
| 9th Jan 2026 (Fri) | 101.30 | 101.42 | 101.30 | 101.42 | 8,265 |
| 8th Jan 2026 (Thu) | 101.23 | 101.34 | 101.23 | 101.32 | 19,830 |
| 7th Jan 2026 (Wed) | 101.19 | 101.33 | 101.17 | 101.31 | 15,917 |
| 6th Jan 2026 (Tue) | 101.04 | 101.11 | 100.97 | 101.13 | 31,669 |
| 5th Jan 2026 (Mon) | 101.04 | 101.06 | 100.94 | 100.96 | 15,406 |
| 2nd Jan 2026 (Fri) | 100.86 | 100.88 | 100.86 | 100.89 | 4,695 |
| 1st Jan 2026 (Thu) | 100.67 | 100.83 | 100.67 | 100.83 | 6,985 |
| 31st Dec 2025 (Wed) | 100.67 | 100.83 | 100.67 | 100.83 | 6,985 |
| 30th Dec 2025 (Tue) | 100.69 | 100.765 | 100.69 | 100.70 | 15,184 |
| 29th Dec 2025 (Mon) | 100.74 | 100.74 | 100.69 | 100.74 | 24,591 |
| 26th Dec 2025 (Fri) | 100.75 | 100.75 | 100.67 | 100.67 | 13,176 |
| 25th Dec 2025 (Thu) | 100.63 | 100.735 | 100.625 | 100.70 | 23,999 |
| 24th Dec 2025 (Wed) | 100.63 | 100.735 | 100.625 | 100.70 | 23,999 |
| 23rd Dec 2025 (Tue) | 100.49 | 100.68 | 100.48 | 100.66 | 28,703 |
| 22nd Dec 2025 (Mon) | 100.52 | 100.58 | 100.52 | 100.57 | 8,372 |
| 19th Dec 2025 (Fri) | 100.47 | 100.54 | 100.46 | 100.5267 | 17,616 |
| 18th Dec 2025 (Thu) | 100.59 | 100.60 | 100.50 | 100.51 | 34,482 |
| 17th Dec 2025 (Wed) | 100.68 | 100.76 | 100.67 | 100.76 | 11,369 |
| 16th Dec 2025 (Tue) | 100.61 | 100.73 | 100.61 | 100.73 | 3,776 |
| 15th Dec 2025 (Mon) | 100.72 | 100.72 | 100.58 | 100.66 | 29,807 |
| 12th Dec 2025 (Fri) | 100.59 | 100.665 | 100.59 | 100.61 | 4,815 |
| 11th Dec 2025 (Thu) | 100.77 | 100.78 | 100.66 | 100.67 | 11,434 |
| 10th Dec 2025 (Wed) | 100.60 | 100.68 | 100.56 | 100.59 | 6,436 |
| 9th Dec 2025 (Tue) | 100.69 | 100.71 | 100.60 | 100.60 | 5,596 |
| 8th Dec 2025 (Mon) | 100.65 | 100.65 | 100.60 | 100.62 | 38,782 |