| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.70 | 96.70 | 96.56 | 96.65 | 39,345 |
| 17th Jul 2025 (Thu) | 96.75 | 96.75 | 96.51 | 96.68 | 12,813 |
| 16th Jul 2025 (Wed) | 96.95 | 96.95 | 96.70 | 96.70 | 2,605 |
| 15th Jul 2025 (Tue) | 97.15 | 97.15 | 96.89 | 96.95 | 7,111 |
| 14th Jul 2025 (Mon) | 97.11 | 97.14 | 97.00 | 97.12 | 10,120 |
| 11th Jul 2025 (Fri) | 97.26 | 97.28 | 96.88 | 96.91 | 11,268 |
| 10th Jul 2025 (Thu) | 97.39 | 97.40 | 97.32 | 97.33 | 23,547 |
| 9th Jul 2025 (Wed) | 97.35 | 97.39 | 97.245 | 97.35 | 15,262 |
| 8th Jul 2025 (Tue) | 97.28 | 97.28 | 97.12 | 97.12 | 13,522 |
| 7th Jul 2025 (Mon) | 97.37 | 97.42 | 97.21 | 97.21 | 12,942 |
| 4th Jul 2025 (Fri) | 97.27 | 97.58 | 97.27 | 97.58 | 19,746 |
| 3rd Jul 2025 (Thu) | 97.27 | 97.58 | 97.27 | 97.58 | 19,746 |
| 2nd Jul 2025 (Wed) | 97.38 | 97.47 | 97.28 | 97.44 | 39,989 |
| 1st Jul 2025 (Tue) | 97.42 | 97.45 | 97.32 | 97.38 | 40,304 |
| 30th Jun 2025 (Mon) | 97.50 | 97.61 | 97.48 | 97.61 | 9,481 |
| 27th Jun 2025 (Fri) | 97.35 | 97.46 | 97.32 | 97.38 | 22,098 |
| 26th Jun 2025 (Thu) | 97.48 | 97.48 | 97.32 | 97.39 | 8,239 |
| 25th Jun 2025 (Wed) | 97.29 | 97.395 | 97.29 | 97.36 | 13,646 |
| 24th Jun 2025 (Tue) | 97.28 | 97.47 | 97.28 | 97.32 | 13,560 |
| 23rd Jun 2025 (Mon) | 97.30 | 97.40 | 97.30 | 97.33 | 3,362 |
| 20th Jun 2025 (Fri) | 97.15 | 97.27 | 97.09 | 97.28 | 5,944 |
| 19th Jun 2025 (Thu) | 97.30 | 97.30 | 97.03 | 97.03 | 17,332 |
| 18th Jun 2025 (Wed) | 97.30 | 97.30 | 97.03 | 97.03 | 17,332 |
| 17th Jun 2025 (Tue) | 97.19 | 97.21 | 97.09 | 97.16 | 3,886 |
| 16th Jun 2025 (Mon) | 97.02 | 97.10 | 97.00 | 97.03 | 12,991 |
| 13th Jun 2025 (Fri) | 97.18 | 97.18 | 96.98 | 97.03 | 2,799 |
| 12th Jun 2025 (Thu) | 97.13 | 97.19 | 97.05 | 97.16 | 8,634 |
| 11th Jun 2025 (Wed) | 96.93 | 97.00 | 96.84 | 96.94 | 43,121 |
| 10th Jun 2025 (Tue) | 97.02 | 97.02 | 96.78 | 96.78 | 6,273 |
| 9th Jun 2025 (Mon) | 96.58 | 96.91 | 96.58 | 96.86 | 36,676 |
| 6th Jun 2025 (Fri) | 96.86 | 96.91 | 96.63 | 96.65 | 39,723 |
| 5th Jun 2025 (Thu) | 96.97 | 96.99 | 96.81 | 96.96 | 5,799 |
| 4th Jun 2025 (Wed) | 96.91 | 96.99 | 96.81 | 96.94 | 17,160 |
| 3rd Jun 2025 (Tue) | 96.71 | 96.96 | 96.60 | 96.705 | 11,733 |
| 2nd Jun 2025 (Mon) | 96.94 | 96.94 | 96.64 | 96.70 | 17,508 |
| 30th May 2025 (Fri) | 97.35 | 97.35 | 97.16 | 97.21 | 10,729 |
| 29th May 2025 (Thu) | 97.26 | 97.32 | 97.11 | 97.29 | 14,041 |
| 28th May 2025 (Wed) | 97.20 | 97.20 | 97.05 | 97.14 | 16,104 |
| 27th May 2025 (Tue) | 97.04 | 97.29 | 97.04 | 97.23 | 19,171 |
| 26th May 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 23rd May 2025 (Fri) | 96.90 | 96.90 | 96.90 | 96.90 | 5,570 |
| 22nd May 2025 (Thu) | 96.75 | 96.75 | 96.70 | 96.70 | 6,607 |
| 21st May 2025 (Wed) | 97.02 | 97.07 | 96.71 | 97.00 | 14,647 |
| 20th May 2025 (Tue) | 97.12 | 97.12 | 97.01 | 97.09 | 10,957 |
| 19th May 2025 (Mon) | 97.04 | 97.10 | 97.04 | 97.09 | 14,303 |