Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.95 100.05 99.915 99.98 13,578
11th Dec 2025 (Thu) 100.16 100.19 100.07 100.08 14,636
10th Dec 2025 (Wed) 100.02 100.13 99.98 100.06 9,002
9th Dec 2025 (Tue) 100.19 100.24 100.035 100.06 19,402
8th Dec 2025 (Mon) 100.11 100.135 100.07 100.07 28,682
5th Dec 2025 (Fri) 100.11 100.14 100.11 100.12 24,175
4th Dec 2025 (Thu) 100.08 100.17 100.07 100.165 19,360
3rd Dec 2025 (Wed) 100.16 100.265 100.16 100.25 51,630
2nd Dec 2025 (Tue) 100.15 100.15 100.055 100.12 16,650
1st Dec 2025 (Mon) 100.22 100.33 100.125 100.18 32,304
28th Nov 2025 (Fri) 100.66 100.705 100.60 100.60 10,809
27th Nov 2025 (Thu) 100.55 100.69 100.55 100.69 15,253
26th Nov 2025 (Wed) 100.55 100.69 100.55 100.69 15,118
25th Nov 2025 (Tue) 100.56 100.57 100.52 100.53 9,108
24th Nov 2025 (Mon) 100.47 100.54 100.45 100.53 6,803
21st Nov 2025 (Fri) 100.53 100.54 100.38 100.38 16,297
20th Nov 2025 (Thu) 100.37 100.37 100.37 100.37 4,552
19th Nov 2025 (Wed) 100.46 100.475 100.33 100.37 17,199
18th Nov 2025 (Tue) 100.46 100.47 100.37 100.43 9,039
17th Nov 2025 (Mon) 100.32 100.425 100.11 100.33 36,273
14th Nov 2025 (Fri) 100.35 100.38 100.11 100.16 14,148
13th Nov 2025 (Thu) 100.36 100.36 100.25 100.31 3,603
12th Nov 2025 (Wed) 100.56 100.56 100.38 100.41 21,692
11th Nov 2025 (Tue) 100.41 100.63 100.41 100.58 28,548
10th Nov 2025 (Mon) 100.28 100.36 100.24 100.35 12,093
7th Nov 2025 (Fri) 100.20 100.35 100.18 100.18 6,392
6th Nov 2025 (Thu) 100.33 100.33 100.20 100.27 6,620
5th Nov 2025 (Wed) 100.18 100.29 100.10 100.10 18,452
4th Nov 2025 (Tue) 100.29 100.29 100.10 100.10 0
3rd Nov 2025 (Mon) 100.29 100.29 100.10 100.10 13,997
31st Oct 2025 (Fri) 100.49 100.655 100.47 100.56 21,215
30th Oct 2025 (Thu) 100.34 100.595 100.27 100.58 18,078
29th Oct 2025 (Wed) 100.68 100.72 100.49 100.71 28,049
28th Oct 2025 (Tue) 100.63 100.70 100.60 100.615 13,347
24th Oct 2025 (Fri) 100.62 100.63 100.56 100.61 10,810
23rd Oct 2025 (Thu) 100.47 100.56 100.46 100.49 10,997
22nd Oct 2025 (Wed) 100.60 100.66 100.52 100.52 1,658
21st Oct 2025 (Tue) 100.53 100.55 100.48 100.54 10,021
20th Oct 2025 (Mon) 100.49 100.545 100.34 100.46 15,956
17th Oct 2025 (Fri) 100.30 100.42 100.30 100.38 6,827
16th Oct 2025 (Thu) 100.03 100.42 100.02 100.24 12,669
15th Oct 2025 (Wed) 99.95 100.07 99.915 100.04 17,428
14th Oct 2025 (Tue) 100.02 100.02 99.87 99.93 6,745
FTSE 100 Latest
Value9,649.03
Change-54.13