| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.02 | 99.36 | 99.02 | 99.34 | 40,086 |
| 2nd Apr 2026 (Thu) | 99.02 | 99.36 | 99.02 | 99.34 | 40,086 |
| 1st Apr 2026 (Wed) | 99.12 | 99.15 | 99.05 | 99.11 | 24,654 |
| 31st Mar 2026 (Tue) | 99.08 | 99.22 | 99.02 | 99.08 | 27,077 |
| 30th Mar 2026 (Mon) | 98.96 | 98.96 | 98.74 | 98.83 | 33,618 |
| 27th Mar 2026 (Fri) | 98.65 | 98.70 | 98.44 | 98.67 | 45,527 |
| 26th Mar 2026 (Thu) | 98.85 | 98.85 | 98.70 | 98.73 | 32,672 |
| 25th Mar 2026 (Wed) | 99.00 | 99.09 | 98.88 | 98.98 | 39,763 |
| 24th Mar 2026 (Tue) | 99.32 | 99.32 | 98.755 | 98.80 | 18,833 |
| 23rd Mar 2026 (Mon) | 99.39 | 99.47 | 99.25 | 99.34 | 33,614 |
| 20th Mar 2026 (Fri) | 99.88 | 99.88 | 99.10 | 99.14 | 12,643 |
| 19th Mar 2026 (Thu) | 100.03 | 100.03 | 99.77 | 99.93 | 14,422 |
| 18th Mar 2026 (Wed) | 100.23 | 100.23 | 100.09 | 100.09 | 9,189 |
| 17th Mar 2026 (Tue) | 100.35 | 100.35 | 100.08 | 100.24 | 20,918 |
| 16th Mar 2026 (Mon) | 100.22 | 100.35 | 100.06 | 100.23 | 19,693 |
| 13th Mar 2026 (Fri) | 100.05 | 100.165 | 100.01 | 100.17 | 69,426 |
| 12th Mar 2026 (Thu) | 100.36 | 100.36 | 99.81 | 99.87 | 18,382 |
| 11th Mar 2026 (Wed) | 100.44 | 100.45 | 100.235 | 100.25 | 12,150 |
| 10th Mar 2026 (Tue) | 100.57 | 100.625 | 100.49 | 100.55 | 27,616 |
| 9th Mar 2026 (Mon) | 100.67 | 100.72 | 100.56 | 100.65 | 28,273 |
| 6th Mar 2026 (Fri) | 100.78 | 100.78 | 100.52 | 100.73 | 9,150 |
| 5th Mar 2026 (Thu) | 100.63 | 100.80 | 100.61 | 100.74 | 14,035 |
| 4th Mar 2026 (Wed) | 100.81 | 100.895 | 100.72 | 100.805 | 27,252 |
| 3rd Mar 2026 (Tue) | 101.02 | 101.02 | 100.72 | 100.82 | 41,350 |
| 2nd Mar 2026 (Mon) | 101.41 | 101.41 | 101.28 | 101.34 | 33,660 |
| 27th Feb 2026 (Fri) | 101.90 | 101.90 | 101.79 | 101.825 | 11,636 |
| 26th Feb 2026 (Thu) | 101.75 | 101.765 | 101.74 | 101.76 | 6,455 |
| 25th Feb 2026 (Wed) | 101.63 | 101.69 | 101.63 | 101.69 | 0 |
| 24th Feb 2026 (Tue) | 101.63 | 101.705 | 101.63 | 101.705 | 0 |
| 23rd Feb 2026 (Mon) | 101.63 | 101.64 | 101.57 | 101.62 | 15,983 |
| 20th Feb 2026 (Fri) | 101.58 | 101.58 | 101.48 | 101.55 | 20,577 |
| 19th Feb 2026 (Thu) | 101.46 | 101.53 | 101.46 | 101.46 | 15,321 |
| 18th Feb 2026 (Wed) | 101.45 | 101.51 | 101.39 | 101.47 | 21,248 |
| 17th Feb 2026 (Tue) | 101.425 | 101.52 | 101.38 | 101.47 | 28,824 |
| 16th Feb 2026 (Mon) | 101.43 | 101.51 | 101.37 | 101.41 | 12,027 |
| 13th Feb 2026 (Fri) | 101.43 | 101.51 | 101.37 | 101.41 | 12,027 |
| 12th Feb 2026 (Thu) | 101.23 | 101.33 | 101.16 | 101.29 | 4,322 |
| 11th Feb 2026 (Wed) | 101.03 | 101.12 | 101.015 | 101.11 | 12,728 |
| 10th Feb 2026 (Tue) | 101.23 | 101.28 | 101.11 | 101.16 | 29,600 |
| 9th Feb 2026 (Mon) | 101.04 | 101.09 | 101.00 | 101.085 | 19,337 |
| 6th Feb 2026 (Fri) | 101.11 | 101.11 | 100.98 | 101.035 | 9,099 |
| 5th Feb 2026 (Thu) | 101.10 | 101.10 | 100.94 | 101.04 | 16,323 |