Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Califo (VTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.11 101.11 100.98 101.035 9,099
5th Feb 2026 (Thu) 101.10 101.10 100.94 101.04 16,323
4th Feb 2026 (Wed) 100.80 100.93 100.80 100.90 16,891
3rd Feb 2026 (Tue) 100.75 100.88 100.71 100.81 48,062
2nd Feb 2026 (Mon) 101.00 101.00 100.67 100.75 33,320
30th Jan 2026 (Fri) 100.85 100.99 100.84 100.96 7,128
29th Jan 2026 (Thu) 100.83 100.90 100.83 100.85 6,378
28th Jan 2026 (Wed) 100.79 100.86 100.77 100.79 9,048
27th Jan 2026 (Tue) 100.72 100.81 100.72 100.79 22,308
26th Jan 2026 (Mon) 100.79 100.79 100.72 100.75 17,424
23rd Jan 2026 (Fri) 100.65 100.73 100.65 100.66 28,267
22nd Jan 2026 (Thu) 100.69 100.69 100.59 100.64 55,643
21st Jan 2026 (Wed) 100.73 100.74 100.52 100.70 8,878
20th Jan 2026 (Tue) 100.90 100.90 100.49 100.61 30,578
19th Jan 2026 (Mon) 100.99 100.99 100.82 100.90 42,242
16th Jan 2026 (Fri) 100.99 100.99 100.82 100.90 42,242
15th Jan 2026 (Thu) 100.99 100.99 100.90 100.91 9,573
14th Jan 2026 (Wed) 100.86 100.92 100.84 100.92 12,291
13th Jan 2026 (Tue) 100.94 100.94 100.79 100.80 12,757
12th Jan 2026 (Mon) 100.82 100.825 100.735 100.80 5,872
9th Jan 2026 (Fri) 100.75 100.83 100.70 100.70 3,775
8th Jan 2026 (Thu) 100.55 100.725 100.55 100.67 14,237
7th Jan 2026 (Wed) 100.55 100.73 100.55 100.68 75,664
6th Jan 2026 (Tue) 100.42 100.48 100.36 100.475 47,839
5th Jan 2026 (Mon) 100.41 100.48 100.37 100.41 38,204
2nd Jan 2026 (Fri) 100.28 100.30 100.235 100.295 20,133
1st Jan 2026 (Thu) 100.18 100.29 100.16 100.26 47,535
31st Dec 2025 (Wed) 100.18 100.29 100.16 100.26 47,535
30th Dec 2025 (Tue) 100.16 100.21 100.16 100.18 20,756
29th Dec 2025 (Mon) 100.24 100.24 100.14 100.15 27,618
26th Dec 2025 (Fri) 100.18 100.22 100.10 100.15 40,721
25th Dec 2025 (Thu) 100.16 100.205 100.105 100.16 30,618
24th Dec 2025 (Wed) 100.16 100.205 100.105 100.16 30,618
23rd Dec 2025 (Tue) 100.24 100.40 100.15 100.39 27,092
22nd Dec 2025 (Mon) 100.28 100.295 100.21 100.27 87,937
19th Dec 2025 (Fri) 100.17 100.22 100.16 100.19 59,863
18th Dec 2025 (Thu) 100.29 100.29 100.13 100.14 18,723
17th Dec 2025 (Wed) 100.13 100.18 100.07 100.14 11,683
16th Dec 2025 (Tue) 100.01 100.16 99.99 100.09 15,035
15th Dec 2025 (Mon) 100.12 100.15 99.99 100.07 15,246
12th Dec 2025 (Fri) 99.95 100.05 99.915 99.98 13,578
11th Dec 2025 (Thu) 100.16 100.19 100.07 100.08 14,636
10th Dec 2025 (Wed) 100.02 100.13 99.98 100.06 9,002
9th Dec 2025 (Tue) 100.19 100.24 100.035 100.06 19,402
8th Dec 2025 (Mon) 100.11 100.135 100.07 100.07 28,682
FTSE 100 Latest
Value10,369.75
Change60.53