| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.95 | 99.95 | 99.84 | 99.92 | 5,047 |
| 18th Sep 2025 (Thu) | 99.78 | 99.96 | 99.76 | 99.92 | 7,722 |
| 17th Sep 2025 (Wed) | 100.00 | 100.25 | 99.92 | 99.985 | 5,365 |
| 16th Sep 2025 (Tue) | 99.94 | 99.96 | 99.84 | 99.97 | 4,613 |
| 15th Sep 2025 (Mon) | 99.71 | 99.85 | 99.70 | 99.83 | 19,486 |
| 12th Sep 2025 (Fri) | 99.46 | 99.57 | 99.45 | 99.47 | 4,369 |
| 11th Sep 2025 (Thu) | 99.48 | 99.58 | 99.47 | 99.56 | 28,820 |
| 10th Sep 2025 (Wed) | 99.01 | 99.40 | 99.01 | 99.27 | 8,022 |
| 9th Sep 2025 (Tue) | 98.89 | 98.94 | 98.84 | 98.84 | 16,513 |
| 8th Sep 2025 (Mon) | 98.52 | 98.97 | 98.52 | 98.94 | 22,747 |
| 5th Sep 2025 (Fri) | 98.13 | 98.37 | 98.13 | 98.36 | 8,988 |
| 4th Sep 2025 (Thu) | 97.67 | 97.75 | 97.635 | 97.75 | 15,279 |
| 3rd Sep 2025 (Wed) | 97.26 | 97.555 | 97.26 | 97.52 | 17,618 |
| 2nd Sep 2025 (Tue) | 97.37 | 97.37 | 97.105 | 97.23 | 54,271 |
| 1st Sep 2025 (Mon) | 97.58 | 97.66 | 97.54 | 97.63 | 21,665 |
| 29th Aug 2025 (Fri) | 97.58 | 97.66 | 97.54 | 97.63 | 21,665 |
| 28th Aug 2025 (Thu) | 97.57 | 97.64 | 97.54 | 97.60 | 19,016 |
| 27th Aug 2025 (Wed) | 97.44 | 97.63 | 97.42 | 97.615 | 19,569 |
| 26th Aug 2025 (Tue) | 97.45 | 97.57 | 97.43 | 97.48 | 12,923 |
| 25th Aug 2025 (Mon) | 97.40 | 97.58 | 97.40 | 97.50 | 17,080 |
| 22nd Aug 2025 (Fri) | 97.30 | 97.59 | 97.28 | 97.55 | 10,741 |
| 21st Aug 2025 (Thu) | 97.16 | 97.27 | 97.11 | 97.16 | 19,319 |
| 20th Aug 2025 (Wed) | 97.28 | 97.34 | 97.12 | 97.21 | 12,190 |
| 19th Aug 2025 (Tue) | 97.36 | 97.39 | 97.22 | 97.31 | 11,737 |
| 18th Aug 2025 (Mon) | 97.28 | 97.30 | 97.21 | 97.28 | 5,264 |
| 15th Aug 2025 (Fri) | 97.27 | 97.36 | 97.20 | 97.22 | 2,824 |
| 14th Aug 2025 (Thu) | 97.32 | 97.36 | 97.10 | 97.10 | 6,108 |
| 13th Aug 2025 (Wed) | 97.37 | 97.46 | 97.30 | 97.31 | 17,954 |
| 12th Aug 2025 (Tue) | 97.40 | 97.50 | 97.35 | 97.46 | 17,113 |
| 11th Aug 2025 (Mon) | 97.37 | 97.50 | 97.31 | 97.43 | 10,411 |
| 8th Aug 2025 (Fri) | 97.28 | 97.34 | 97.16 | 97.29 | 8,421 |
| 7th Aug 2025 (Thu) | 97.26 | 97.37 | 97.26 | 97.33 | 8,155 |
| 6th Aug 2025 (Wed) | 97.27 | 97.28 | 97.02 | 97.25 | 8,023 |
| 5th Aug 2025 (Tue) | 97.24 | 97.30 | 97.21 | 97.27 | 10,260 |
| 4th Aug 2025 (Mon) | 97.37 | 97.37 | 97.19 | 97.24 | 11,043 |
| 1st Aug 2025 (Fri) | 97.18 | 97.32 | 97.11 | 97.33 | 5,486 |
| 31st Jul 2025 (Thu) | 96.90 | 96.93 | 96.80 | 96.92 | 10,433 |
| 30th Jul 2025 (Wed) | 96.89 | 96.89 | 96.62 | 96.73 | 17,163 |
| 29th Jul 2025 (Tue) | 96.82 | 96.94 | 96.82 | 96.85 | 16,400 |
| 28th Jul 2025 (Mon) | 96.76 | 96.76 | 96.67 | 96.77 | 8,098 |
| 25th Jul 2025 (Fri) | 96.73 | 96.74 | 96.585 | 96.70 | 13,581 |
| 24th Jul 2025 (Thu) | 96.78 | 96.80 | 96.61 | 96.61 | 34,717 |
| 23rd Jul 2025 (Wed) | 96.85 | 96.86 | 96.49 | 96.80 | 15,637 |
| 22nd Jul 2025 (Tue) | 97.02 | 97.02 | 96.35 | 96.35 | 24,978 |