| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.85 | 50.01 | 49.83 | 50.00 | 376,759 |
| 2nd Apr 2026 (Thu) | 49.85 | 50.01 | 49.83 | 50.00 | 376,759 |
| 1st Apr 2026 (Wed) | 49.87 | 49.925 | 49.87 | 49.91 | 308,668 |
| 31st Mar 2026 (Tue) | 49.82 | 50.00 | 49.82 | 49.89 | 320,463 |
| 30th Mar 2026 (Mon) | 49.75 | 49.80 | 49.735 | 49.77 | 266,669 |
| 27th Mar 2026 (Fri) | 49.595 | 49.665 | 49.50 | 49.64 | 615,388 |
| 26th Mar 2026 (Thu) | 49.74 | 49.74 | 49.625 | 49.63 | 409,973 |
| 25th Mar 2026 (Wed) | 49.725 | 49.775 | 49.695 | 49.73 | 228,664 |
| 24th Mar 2026 (Tue) | 49.87 | 49.875 | 49.605 | 49.62 | 453,107 |
| 23rd Mar 2026 (Mon) | 49.90 | 49.985 | 49.87 | 49.94 | 233,733 |
| 20th Mar 2026 (Fri) | 50.17 | 50.17 | 49.78 | 49.80 | 328,784 |
| 19th Mar 2026 (Thu) | 50.23 | 50.305 | 50.16 | 50.23 | 558,612 |
| 18th Mar 2026 (Wed) | 50.33 | 50.35 | 50.27 | 50.27 | 442,920 |
| 17th Mar 2026 (Tue) | 50.39 | 50.405 | 50.325 | 50.34 | 236,650 |
| 16th Mar 2026 (Mon) | 50.45 | 50.485 | 50.315 | 50.38 | 333,907 |
| 13th Mar 2026 (Fri) | 50.26 | 50.37 | 50.26 | 50.36 | 422,283 |
| 12th Mar 2026 (Thu) | 50.37 | 50.37 | 50.185 | 50.20 | 523,031 |
| 11th Mar 2026 (Wed) | 50.42 | 50.43 | 50.305 | 50.33 | 454,608 |
| 10th Mar 2026 (Tue) | 50.515 | 50.525 | 50.41 | 50.42 | 207,180 |
| 9th Mar 2026 (Mon) | 50.46 | 50.545 | 50.445 | 50.51 | 182,620 |
| 6th Mar 2026 (Fri) | 50.535 | 50.565 | 50.445 | 50.56 | 310,204 |
| 5th Mar 2026 (Thu) | 50.53 | 50.595 | 50.485 | 50.58 | 214,396 |
| 4th Mar 2026 (Wed) | 50.62 | 50.66 | 50.56 | 50.57 | 353,257 |
| 3rd Mar 2026 (Tue) | 50.77 | 50.77 | 50.56 | 50.60 | 275,613 |
| 2nd Mar 2026 (Mon) | 50.93 | 50.93 | 50.85 | 50.87 | 583,112 |
| 27th Feb 2026 (Fri) | 51.15 | 51.18 | 51.14 | 51.15 | 314,008 |
| 26th Feb 2026 (Thu) | 51.11 | 51.135 | 51.10 | 51.13 | 204,783 |
| 25th Feb 2026 (Wed) | 50.975 | 51.06 | 50.975 | 51.06 | 0 |
| 24th Feb 2026 (Tue) | 50.975 | 51.03 | 50.975 | 51.03 | 0 |
| 23rd Feb 2026 (Mon) | 50.975 | 50.985 | 50.94 | 50.96 | 258,688 |
| 20th Feb 2026 (Fri) | 50.92 | 50.935 | 50.89 | 50.93 | 424,191 |
| 19th Feb 2026 (Thu) | 50.86 | 50.91 | 50.86 | 50.86 | 711,077 |
| 18th Feb 2026 (Wed) | 50.845 | 50.885 | 50.83 | 50.86 | 437,250 |
| 17th Feb 2026 (Tue) | 50.86 | 50.89 | 50.825 | 50.87 | 228,124 |
| 16th Feb 2026 (Mon) | 50.82 | 50.91 | 50.805 | 50.84 | 326,081 |
| 13th Feb 2026 (Fri) | 50.82 | 50.91 | 50.805 | 50.84 | 326,081 |
| 12th Feb 2026 (Thu) | 50.70 | 50.795 | 50.70 | 50.77 | 340,577 |
| 11th Feb 2026 (Wed) | 50.67 | 50.695 | 50.64 | 50.65 | 506,634 |
| 10th Feb 2026 (Tue) | 50.76 | 50.81 | 50.715 | 50.74 | 525,412 |
| 9th Feb 2026 (Mon) | 50.65 | 50.695 | 50.62 | 50.67 | 514,568 |
| 6th Feb 2026 (Fri) | 50.66 | 50.67 | 50.61 | 50.65 | 540,287 |