| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.19 | 50.235 | 50.17 | 50.18 | 314,369 |
| 11th Dec 2025 (Thu) | 50.28 | 50.33 | 50.24 | 50.25 | 395,067 |
| 10th Dec 2025 (Wed) | 50.19 | 50.245 | 50.165 | 50.26 | 175,831 |
| 9th Dec 2025 (Tue) | 50.26 | 50.265 | 50.175 | 50.19 | 371,726 |
| 8th Dec 2025 (Mon) | 50.21 | 50.235 | 50.19 | 50.19 | 352,771 |
| 5th Dec 2025 (Fri) | 50.21 | 50.24 | 50.195 | 50.23 | 367,514 |
| 4th Dec 2025 (Thu) | 50.19 | 50.215 | 50.17 | 50.21 | 476,578 |
| 3rd Dec 2025 (Wed) | 50.23 | 50.29 | 50.22 | 50.22 | 402,007 |
| 2nd Dec 2025 (Tue) | 50.25 | 50.25 | 50.17 | 50.22 | 221,932 |
| 1st Dec 2025 (Mon) | 50.30 | 50.30 | 50.225 | 50.25 | 374,414 |
| 28th Nov 2025 (Fri) | 50.49 | 50.54 | 50.485 | 50.52 | 209,496 |
| 27th Nov 2025 (Thu) | 50.415 | 50.515 | 50.415 | 50.54 | 591,309 |
| 26th Nov 2025 (Wed) | 50.415 | 50.515 | 50.415 | 50.54 | 682,026 |
| 25th Nov 2025 (Tue) | 50.44 | 50.44 | 50.405 | 50.42 | 442,598 |
| 24th Nov 2025 (Mon) | 50.43 | 50.445 | 50.41 | 50.42 | 362,625 |
| 21st Nov 2025 (Fri) | 50.44 | 50.44 | 50.38 | 50.39 | 162,886 |
| 20th Nov 2025 (Thu) | 50.40 | 50.415 | 50.40 | 50.33 | 202 |
| 19th Nov 2025 (Wed) | 50.45 | 50.45 | 50.32 | 50.33 | 213,018 |
| 18th Nov 2025 (Tue) | 50.43 | 50.445 | 50.38 | 50.39 | 136,010 |
| 17th Nov 2025 (Mon) | 50.35 | 50.39 | 50.33 | 50.34 | 201,246 |
| 14th Nov 2025 (Fri) | 50.415 | 50.42 | 50.265 | 50.27 | 407,395 |
| 13th Nov 2025 (Thu) | 50.40 | 50.40 | 50.345 | 50.37 | 159,507 |
| 12th Nov 2025 (Wed) | 50.50 | 50.50 | 50.43 | 50.45 | 181,181 |
| 11th Nov 2025 (Tue) | 50.465 | 50.525 | 50.45 | 50.52 | 140,208 |
| 10th Nov 2025 (Mon) | 50.37 | 50.40 | 50.35 | 50.40 | 467,711 |
| 7th Nov 2025 (Fri) | 50.35 | 50.415 | 50.35 | 50.36 | 272,033 |
| 6th Nov 2025 (Thu) | 50.38 | 50.395 | 50.34 | 50.39 | 169,475 |
| 5th Nov 2025 (Wed) | 50.34 | 50.35 | 50.28 | 50.30 | 230,833 |
| 4th Nov 2025 (Tue) | 50.35 | 50.35 | 50.31 | 50.31 | 0 |
| 3rd Nov 2025 (Mon) | 50.35 | 50.37 | 50.295 | 50.31 | 306,130 |
| 31st Oct 2025 (Fri) | 50.55 | 50.57 | 50.50 | 50.52 | 399,020 |
| 30th Oct 2025 (Thu) | 50.36 | 50.495 | 50.34 | 50.50 | 516,233 |
| 29th Oct 2025 (Wed) | 50.56 | 50.575 | 50.455 | 50.52 | 310,608 |
| 28th Oct 2025 (Tue) | 50.59 | 50.60 | 50.545 | 50.56 | 279,741 |
| 27th Oct 2025 (Mon) | 50.545 | 50.60 | 50.535 | 50.58 | 361,964 |
| 24th Oct 2025 (Fri) | 50.58 | 50.60 | 50.535 | 50.57 | 275,064 |
| 23rd Oct 2025 (Thu) | 50.52 | 50.535 | 50.485 | 50.54 | 271,550 |
| 22nd Oct 2025 (Wed) | 50.59 | 50.61 | 50.54 | 50.59 | 340,268 |
| 21st Oct 2025 (Tue) | 50.575 | 50.585 | 50.53 | 50.56 | 160,136 |
| 20th Oct 2025 (Mon) | 50.555 | 50.58 | 50.51 | 50.54 | 320,793 |
| 17th Oct 2025 (Fri) | 50.45 | 50.485 | 50.43 | 50.50 | 253,651 |
| 16th Oct 2025 (Thu) | 50.355 | 50.485 | 50.355 | 50.48 | 159,604 |
| 15th Oct 2025 (Wed) | 50.325 | 50.36 | 50.275 | 50.35 | 329,414 |
| 14th Oct 2025 (Tue) | 50.31 | 50.31 | 50.24 | 50.27 | 228,733 |