| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.19 | 50.19 | 50.08 | 50.15 | 261,112 |
| 18th Sep 2025 (Thu) | 50.13 | 50.17 | 50.075 | 50.19 | 728,642 |
| 17th Sep 2025 (Wed) | 50.18 | 50.335 | 50.14 | 50.17 | 438,437 |
| 16th Sep 2025 (Tue) | 50.15 | 50.175 | 50.07 | 50.13 | 660,127 |
| 15th Sep 2025 (Mon) | 50.08 | 50.115 | 50.06 | 50.12 | 137,929 |
| 12th Sep 2025 (Fri) | 49.96 | 50.005 | 49.925 | 49.99 | 452,779 |
| 11th Sep 2025 (Thu) | 49.93 | 50.025 | 49.93 | 50.02 | 349,804 |
| 10th Sep 2025 (Wed) | 49.705 | 49.87 | 49.69 | 49.82 | 412,926 |
| 9th Sep 2025 (Tue) | 49.65 | 49.77 | 49.58 | 49.63 | 668,981 |
| 8th Sep 2025 (Mon) | 49.44 | 49.68 | 49.44 | 49.65 | 820,408 |
| 5th Sep 2025 (Fri) | 49.25 | 49.38 | 49.24 | 49.35 | 646,971 |
| 4th Sep 2025 (Thu) | 49.00 | 49.06 | 49.00 | 49.06 | 507,019 |
| 3rd Sep 2025 (Wed) | 48.82 | 48.945 | 48.81 | 48.94 | 307,227 |
| 2nd Sep 2025 (Tue) | 48.85 | 48.86 | 48.77 | 48.80 | 429,742 |
| 1st Sep 2025 (Mon) | 48.99 | 49.03 | 48.985 | 49.01 | 406,763 |
| 29th Aug 2025 (Fri) | 48.99 | 49.03 | 48.985 | 49.01 | 406,763 |
| 28th Aug 2025 (Thu) | 48.99 | 49.02 | 48.945 | 49.02 | 288,376 |
| 27th Aug 2025 (Wed) | 48.955 | 49.00 | 48.945 | 49.00 | 482,815 |
| 26th Aug 2025 (Tue) | 48.93 | 48.985 | 48.93 | 48.97 | 402,493 |
| 25th Aug 2025 (Mon) | 48.95 | 48.99 | 48.915 | 48.96 | 910,621 |
| 22nd Aug 2025 (Fri) | 48.88 | 49.015 | 48.86 | 48.99 | 574,518 |
| 21st Aug 2025 (Thu) | 48.82 | 48.85 | 48.785 | 48.83 | 919,028 |
| 20th Aug 2025 (Wed) | 48.90 | 48.905 | 48.83 | 48.86 | 563,438 |
| 19th Aug 2025 (Tue) | 48.92 | 48.93 | 48.845 | 48.89 | 334,927 |
| 18th Aug 2025 (Mon) | 48.90 | 48.905 | 48.855 | 48.89 | 415,395 |
| 15th Aug 2025 (Fri) | 48.90 | 48.905 | 48.86 | 48.88 | 510,320 |
| 14th Aug 2025 (Thu) | 48.93 | 48.94 | 48.865 | 48.88 | 377,494 |
| 13th Aug 2025 (Wed) | 48.98 | 48.995 | 48.945 | 48.95 | 773,587 |
| 12th Aug 2025 (Tue) | 48.91 | 48.94 | 48.885 | 48.95 | 420,645 |
| 11th Aug 2025 (Mon) | 48.915 | 48.94 | 48.885 | 48.92 | 582,787 |
| 8th Aug 2025 (Fri) | 48.84 | 48.86 | 48.80 | 48.86 | 229,262 |
| 7th Aug 2025 (Thu) | 48.87 | 48.90 | 48.84 | 48.86 | 583,231 |
| 6th Aug 2025 (Wed) | 48.86 | 48.865 | 48.76 | 48.86 | 452,445 |
| 5th Aug 2025 (Tue) | 48.83 | 48.90 | 48.83 | 48.89 | 483,572 |
| 4th Aug 2025 (Mon) | 48.89 | 48.89 | 48.83 | 48.83 | 592,658 |
| 1st Aug 2025 (Fri) | 48.80 | 48.87 | 48.785 | 48.83 | 638,574 |
| 31st Jul 2025 (Thu) | 48.69 | 48.715 | 48.655 | 48.68 | 447,853 |
| 30th Jul 2025 (Wed) | 48.64 | 48.695 | 48.58 | 48.59 | 592,617 |
| 29th Jul 2025 (Tue) | 48.59 | 48.72 | 48.585 | 48.68 | 1,113,410 |
| 28th Jul 2025 (Mon) | 48.54 | 48.57 | 48.51 | 48.56 | 627,136 |
| 25th Jul 2025 (Fri) | 48.51 | 48.57 | 48.505 | 48.56 | 362,388 |
| 24th Jul 2025 (Thu) | 48.53 | 48.53 | 48.465 | 48.50 | 597,916 |
| 23rd Jul 2025 (Wed) | 48.58 | 48.58 | 48.48 | 48.54 | 410,556 |
| 22nd Jul 2025 (Tue) | 48.60 | 48.62 | 48.575 | 48.60 | 488,724 |
| 21st Jul 2025 (Mon) | 48.62 | 48.69 | 48.555 | 48.60 | 825,267 |