| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.66 | 50.67 | 50.61 | 50.65 | 540,287 |
| 5th Feb 2026 (Thu) | 50.62 | 50.67 | 50.605 | 50.62 | 407,827 |
| 4th Feb 2026 (Wed) | 50.525 | 50.585 | 50.515 | 50.54 | 240,804 |
| 3rd Feb 2026 (Tue) | 50.50 | 50.53 | 50.47 | 50.50 | 188,612 |
| 2nd Feb 2026 (Mon) | 50.50 | 50.52 | 50.465 | 50.48 | 382,011 |
| 30th Jan 2026 (Fri) | 50.56 | 50.625 | 50.53 | 50.56 | 133,989 |
| 29th Jan 2026 (Thu) | 50.53 | 50.615 | 50.525 | 50.52 | 173,567 |
| 28th Jan 2026 (Wed) | 50.56 | 50.62 | 50.555 | 50.56 | 143,211 |
| 27th Jan 2026 (Tue) | 50.54 | 50.585 | 50.54 | 50.56 | 331,035 |
| 26th Jan 2026 (Mon) | 50.545 | 50.57 | 50.545 | 50.54 | 167,176 |
| 23rd Jan 2026 (Fri) | 50.49 | 50.54 | 50.485 | 50.52 | 405,941 |
| 22nd Jan 2026 (Thu) | 50.47 | 50.495 | 50.445 | 50.48 | 254,930 |
| 21st Jan 2026 (Wed) | 50.45 | 50.505 | 50.395 | 50.51 | 130,691 |
| 20th Jan 2026 (Tue) | 50.54 | 50.54 | 50.365 | 50.43 | 534,753 |
| 19th Jan 2026 (Mon) | 50.63 | 50.645 | 50.55 | 50.60 | 1,046,470 |
| 16th Jan 2026 (Fri) | 50.63 | 50.645 | 50.55 | 50.60 | 1,046,470 |
| 15th Jan 2026 (Thu) | 50.66 | 50.66 | 50.60 | 50.61 | 256,871 |
| 14th Jan 2026 (Wed) | 50.60 | 50.63 | 50.595 | 50.62 | 138,707 |
| 13th Jan 2026 (Tue) | 50.59 | 50.595 | 50.555 | 50.56 | 378,232 |
| 12th Jan 2026 (Mon) | 50.56 | 50.565 | 50.535 | 50.56 | 425,568 |
| 9th Jan 2026 (Fri) | 50.57 | 50.58 | 50.51 | 50.58 | 350,751 |
| 8th Jan 2026 (Thu) | 50.55 | 50.55 | 50.50 | 50.51 | 287,448 |
| 7th Jan 2026 (Wed) | 50.49 | 50.55 | 50.485 | 50.55 | 307,223 |
| 6th Jan 2026 (Tue) | 50.40 | 50.445 | 50.36 | 50.46 | 439,413 |
| 5th Jan 2026 (Mon) | 50.40 | 50.42 | 50.385 | 50.40 | 304,845 |
| 2nd Jan 2026 (Fri) | 50.35 | 50.37 | 50.325 | 50.37 | 282,743 |
| 1st Jan 2026 (Thu) | 50.25 | 50.33 | 50.25 | 50.29 | 339,942 |
| 31st Dec 2025 (Wed) | 50.25 | 50.33 | 50.25 | 50.29 | 339,942 |
| 30th Dec 2025 (Tue) | 50.24 | 50.29 | 50.24 | 50.28 | 239,975 |
| 29th Dec 2025 (Mon) | 50.24 | 50.26 | 50.225 | 50.25 | 291,958 |
| 26th Dec 2025 (Fri) | 50.25 | 50.28 | 50.20 | 50.22 | 251,029 |
| 25th Dec 2025 (Thu) | 50.205 | 50.24 | 50.20 | 50.23 | 295,983 |
| 24th Dec 2025 (Wed) | 50.205 | 50.24 | 50.20 | 50.23 | 295,983 |
| 23rd Dec 2025 (Tue) | 50.13 | 50.21 | 50.12 | 50.20 | 294,953 |
| 22nd Dec 2025 (Mon) | 50.16 | 50.19 | 50.15 | 50.18 | 199,353 |
| 19th Dec 2025 (Fri) | 50.15 | 50.165 | 50.145 | 50.17 | 260,430 |
| 18th Dec 2025 (Thu) | 50.22 | 50.22 | 50.145 | 50.16 | 333,663 |
| 17th Dec 2025 (Wed) | 50.27 | 50.305 | 50.245 | 50.31 | 186,828 |
| 16th Dec 2025 (Tue) | 50.23 | 50.30 | 50.215 | 50.30 | 224,776 |
| 15th Dec 2025 (Mon) | 50.275 | 50.275 | 50.20 | 50.23 | 187,625 |
| 12th Dec 2025 (Fri) | 50.19 | 50.235 | 50.17 | 50.18 | 314,369 |
| 11th Dec 2025 (Thu) | 50.28 | 50.33 | 50.24 | 50.25 | 395,067 |
| 10th Dec 2025 (Wed) | 50.19 | 50.245 | 50.165 | 50.26 | 175,831 |
| 9th Dec 2025 (Tue) | 50.26 | 50.265 | 50.175 | 50.19 | 371,726 |
| 8th Dec 2025 (Mon) | 50.21 | 50.235 | 50.19 | 50.19 | 352,771 |