| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.56 | 48.57 | 48.495 | 48.51 | 719,869 |
| 17th Jul 2025 (Thu) | 48.655 | 48.655 | 48.53 | 48.57 | 712,277 |
| 16th Jul 2025 (Wed) | 48.74 | 48.745 | 48.625 | 48.64 | 215,975 |
| 15th Jul 2025 (Tue) | 48.84 | 48.84 | 48.64 | 48.72 | 857,393 |
| 14th Jul 2025 (Mon) | 48.83 | 48.86 | 48.745 | 48.80 | 462,147 |
| 11th Jul 2025 (Fri) | 48.88 | 48.88 | 48.77 | 48.82 | 613,502 |
| 10th Jul 2025 (Thu) | 48.92 | 48.965 | 48.915 | 48.94 | 578,951 |
| 9th Jul 2025 (Wed) | 48.95 | 48.96 | 48.905 | 48.95 | 528,875 |
| 8th Jul 2025 (Tue) | 48.95 | 48.95 | 48.88 | 48.91 | 486,340 |
| 7th Jul 2025 (Mon) | 48.92 | 48.97 | 48.89 | 49.00 | 332,754 |
| 4th Jul 2025 (Fri) | 48.90 | 48.945 | 48.88 | 48.95 | 382,161 |
| 3rd Jul 2025 (Thu) | 48.90 | 48.945 | 48.88 | 48.95 | 382,161 |
| 2nd Jul 2025 (Wed) | 48.89 | 48.955 | 48.87 | 48.97 | 352,449 |
| 1st Jul 2025 (Tue) | 48.93 | 48.97 | 48.885 | 48.93 | 485,640 |
| 30th Jun 2025 (Mon) | 49.04 | 49.055 | 48.995 | 49.03 | 644,461 |
| 27th Jun 2025 (Fri) | 48.93 | 48.985 | 48.895 | 48.97 | 348,639 |
| 26th Jun 2025 (Thu) | 48.91 | 48.965 | 48.90 | 48.96 | 394,196 |
| 25th Jun 2025 (Wed) | 48.88 | 48.93 | 48.87 | 48.90 | 439,536 |
| 24th Jun 2025 (Tue) | 48.925 | 48.955 | 48.90 | 48.91 | 693,734 |
| 23rd Jun 2025 (Mon) | 48.88 | 48.975 | 48.88 | 48.91 | 323,231 |
| 20th Jun 2025 (Fri) | 48.87 | 48.87 | 48.81 | 48.87 | 195,720 |
| 19th Jun 2025 (Thu) | 48.89 | 48.905 | 48.775 | 48.80 | 422,251 |
| 18th Jun 2025 (Wed) | 48.89 | 48.905 | 48.775 | 48.80 | 422,251 |
| 17th Jun 2025 (Tue) | 48.90 | 48.90 | 48.845 | 48.85 | 516,904 |
| 16th Jun 2025 (Mon) | 48.80 | 48.85 | 48.785 | 48.81 | 611,315 |
| 13th Jun 2025 (Fri) | 48.87 | 48.87 | 48.78 | 48.82 | 373,160 |
| 12th Jun 2025 (Thu) | 48.87 | 48.935 | 48.84 | 48.93 | 819,813 |
| 11th Jun 2025 (Wed) | 48.775 | 48.795 | 48.705 | 48.76 | 669,152 |
| 10th Jun 2025 (Tue) | 48.74 | 48.77 | 48.68 | 48.67 | 278,960 |
| 9th Jun 2025 (Mon) | 48.70 | 48.75 | 48.64 | 48.75 | 703,596 |
| 6th Jun 2025 (Fri) | 48.67 | 48.67 | 48.585 | 48.61 | 435,903 |
| 5th Jun 2025 (Thu) | 48.71 | 48.77 | 48.645 | 48.73 | 549,313 |
| 4th Jun 2025 (Wed) | 48.70 | 48.73 | 48.65 | 48.69 | 485,532 |
| 3rd Jun 2025 (Tue) | 48.62 | 48.645 | 48.52 | 48.57 | 647,313 |
| 2nd Jun 2025 (Mon) | 48.68 | 48.69 | 48.56 | 48.60 | 590,618 |
| 30th May 2025 (Fri) | 48.87 | 48.87 | 48.785 | 48.80 | 347,495 |
| 29th May 2025 (Thu) | 48.815 | 48.93 | 48.80 | 48.88 | 305,906 |
| 28th May 2025 (Wed) | 48.88 | 48.88 | 48.77 | 48.855 | 456,324 |
| 27th May 2025 (Tue) | 48.83 | 48.905 | 48.81 | 48.88 | 569,909 |
| 26th May 2025 (Mon) | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| 24th May 2025 (Sat) | 48.74 | 48.78 | 48.70 | 48.73 | 659,016 |
| 23rd May 2025 (Fri) | 48.74 | 48.78 | 48.70 | 48.745 | 659,016 |
| 22nd May 2025 (Thu) | 48.64 | 48.745 | 48.60 | 48.695 | 707,108 |
| 21st May 2025 (Wed) | 48.85 | 48.855 | 48.66 | 48.70 | 659,633 |
| 20th May 2025 (Tue) | 48.93 | 48.93 | 48.86 | 48.915 | 404,849 |
| 19th May 2025 (Mon) | 48.83 | 48.995 | 48.785 | 48.98 | 439,186 |