| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.57 | 76.58 | 76.48 | 76.5258 | 2,449 |
| 17th Jul 2025 (Thu) | 76.44 | 76.45 | 76.39 | 76.4395 | 1,785 |
| 16th Jul 2025 (Wed) | 76.38 | 76.38 | 76.28 | 76.3004 | 1,907 |
| 15th Jul 2025 (Tue) | 76.21 | 76.23 | 76.16 | 76.18 | 4,745 |
| 14th Jul 2025 (Mon) | 76.43 | 76.43 | 76.33 | 76.42 | 770 |
| 11th Jul 2025 (Fri) | 76.45 | 76.459 | 76.39 | 76.42 | 1,403 |
| 10th Jul 2025 (Thu) | 76.67 | 76.77 | 76.61 | 76.75 | 2,153 |
| 9th Jul 2025 (Wed) | 76.53 | 76.75 | 76.47 | 76.75 | 1,540 |
| 8th Jul 2025 (Tue) | 76.38 | 76.39 | 76.33 | 76.36 | 4,504 |
| 7th Jul 2025 (Mon) | 76.74 | 76.74 | 76.50 | 76.56 | 4,251 |
| 4th Jul 2025 (Fri) | 76.875 | 76.93 | 76.875 | 76.88 | 1,354 |
| 3rd Jul 2025 (Thu) | 76.875 | 76.93 | 76.875 | 76.88 | 1,354 |
| 2nd Jul 2025 (Wed) | 76.845 | 77.05 | 76.845 | 77.06 | 9,093 |
| 1st Jul 2025 (Tue) | 76.90 | 77.11 | 76.90 | 77.07 | 5,624 |
| 30th Jun 2025 (Mon) | 77.22 | 77.38 | 77.16 | 77.33 | 2,664 |
| 27th Jun 2025 (Fri) | 77.07 | 77.18 | 76.97 | 76.99 | 2,203 |
| 26th Jun 2025 (Thu) | 76.81 | 77.11 | 76.81 | 77.09 | 5,654 |
| 25th Jun 2025 (Wed) | 76.79 | 76.79 | 76.73 | 76.86 | 9,316 |
| 24th Jun 2025 (Tue) | 76.65 | 76.97 | 76.65 | 76.93 | 3,758 |
| 23rd Jun 2025 (Mon) | 76.69 | 76.74 | 76.63 | 76.62 | 1,769 |
| 20th Jun 2025 (Fri) | 76.27 | 76.529 | 76.22 | 76.46 | 1,989 |
| 19th Jun 2025 (Thu) | 76.43 | 76.50 | 76.38 | 76.38 | 2,255 |
| 18th Jun 2025 (Wed) | 76.43 | 76.50 | 76.38 | 76.38 | 2,255 |
| 17th Jun 2025 (Tue) | 76.26 | 76.32 | 76.26 | 76.32 | 1,217 |
| 16th Jun 2025 (Mon) | 76.22 | 76.35 | 76.08 | 76.08 | 6,318 |
| 13th Jun 2025 (Fri) | 76.11 | 76.16 | 76.06 | 76.17 | 10,407 |
| 12th Jun 2025 (Thu) | 76.40 | 76.54 | 76.40 | 76.55 | 5,022 |
| 11th Jun 2025 (Wed) | 76.14 | 76.28 | 76.13 | 76.22 | 3,617 |
| 10th Jun 2025 (Tue) | 76.00 | 76.00 | 75.91 | 76.01 | 2,518 |
| 9th Jun 2025 (Mon) | 75.79 | 75.92 | 75.74 | 75.86 | 1,776 |
| 6th Jun 2025 (Fri) | 75.86 | 75.91 | 75.66 | 75.66 | 13,232 |
| 5th Jun 2025 (Thu) | 76.25 | 76.26 | 76.075 | 76.07 | 4,327 |
| 4th Jun 2025 (Wed) | 76.17 | 76.30 | 76.17 | 76.26 | 4,555 |
| 3rd Jun 2025 (Tue) | 75.82 | 75.87 | 75.78 | 75.81 | 2,253 |
| 2nd Jun 2025 (Mon) | 75.63 | 75.75 | 75.58 | 75.75 | 2,489 |
| 30th May 2025 (Fri) | 76.209 | 76.23 | 76.12 | 76.25 | 6,874 |
| 29th May 2025 (Thu) | 76.00 | 76.09 | 75.97 | 76.07 | 2,303 |
| 28th May 2025 (Wed) | 75.68 | 75.68 | 75.62 | 75.63 | 2,810 |
| 27th May 2025 (Tue) | 75.69 | 75.85 | 75.70 | 75.85 | 6,776 |
| 26th May 2025 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 24th May 2025 (Sat) | 75.32 | 75.37 | 75.32 | 75.37 | 0 |
| 23rd May 2025 (Fri) | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| 22nd May 2025 (Thu) | 75.055 | 75.34 | 75.055 | 75.30 | 2,044 |
| 21st May 2025 (Wed) | 75.48 | 75.48 | 75.39 | 75.40 | 4,421 |
| 20th May 2025 (Tue) | 75.72 | 75.79 | 75.71 | 75.71 | 1,852 |