| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.50 | 78.54 | 78.42 | 78.54 | 7,767 |
| 18th Sep 2025 (Thu) | 78.49 | 78.57 | 78.43 | 78.51 | 6,957 |
| 17th Sep 2025 (Wed) | 78.87 | 79.00 | 78.57 | 78.6789 | 5,800 |
| 16th Sep 2025 (Tue) | 78.82 | 78.87 | 78.79 | 78.78 | 3,697 |
| 15th Sep 2025 (Mon) | 78.78 | 78.86 | 78.78 | 78.81 | 20,977 |
| 12th Sep 2025 (Fri) | 78.55 | 78.65 | 78.51 | 78.6497 | 4,649 |
| 11th Sep 2025 (Thu) | 78.65 | 78.82 | 78.65 | 78.7574 | 9,030 |
| 10th Sep 2025 (Wed) | 78.44 | 78.56 | 78.43 | 78.4701 | 2,651 |
| 9th Sep 2025 (Tue) | 78.28 | 78.31 | 78.18 | 78.2878 | 1,858 |
| 8th Sep 2025 (Mon) | 78.36 | 78.44 | 78.33 | 78.40 | 13,251 |
| 5th Sep 2025 (Fri) | 78.16 | 78.25 | 78.14 | 78.16 | 7,615 |
| 4th Sep 2025 (Thu) | 77.55 | 77.77 | 77.51 | 77.7648 | 7,045 |
| 3rd Sep 2025 (Wed) | 77.12 | 77.39 | 77.11 | 77.37 | 1,805 |
| 2nd Sep 2025 (Tue) | 76.92 | 76.99 | 76.82 | 76.9894 | 7,024 |
| 1st Sep 2025 (Mon) | 77.51 | 77.54 | 77.50 | 77.4882 | 330 |
| 29th Aug 2025 (Fri) | 77.51 | 77.54 | 77.50 | 77.4882 | 330 |
| 28th Aug 2025 (Thu) | 77.61 | 77.73 | 77.57 | 77.675 | 38,096 |
| 27th Aug 2025 (Wed) | 77.37 | 77.60 | 77.37 | 77.5937 | 27,044 |
| 26th Aug 2025 (Tue) | 77.44 | 77.59 | 77.44 | 77.58 | 6,256 |
| 25th Aug 2025 (Mon) | 77.53 | 77.63 | 77.515 | 77.5218 | 5,478 |
| 22nd Aug 2025 (Fri) | 77.43 | 77.72 | 77.43 | 77.68 | 9,258 |
| 21st Aug 2025 (Thu) | 77.17 | 77.24 | 77.12 | 77.1869 | 6,320 |
| 20th Aug 2025 (Wed) | 77.34 | 77.46 | 77.33 | 77.41 | 13,018 |
| 19th Aug 2025 (Tue) | 77.32 | 77.385 | 77.31 | 77.3837 | 3,982 |
| 18th Aug 2025 (Mon) | 77.44 | 77.45 | 77.27 | 77.2741 | 2,592 |
| 15th Aug 2025 (Fri) | 77.49 | 77.49 | 77.33 | 77.3716 | 2,813 |
| 14th Aug 2025 (Thu) | 77.52 | 77.559 | 77.40 | 77.465 | 3,212 |
| 13th Aug 2025 (Wed) | 77.65 | 77.69 | 77.63 | 77.69 | 3,707 |
| 12th Aug 2025 (Tue) | 77.25 | 77.375 | 77.24 | 77.3731 | 3,493 |
| 11th Aug 2025 (Mon) | 77.27 | 77.37 | 77.27 | 77.2927 | 5,047 |
| 8th Aug 2025 (Fri) | 77.26 | 77.26 | 77.19 | 77.1961 | 4,808 |
| 7th Aug 2025 (Thu) | 77.53 | 77.55 | 77.38 | 77.4067 | 3,383 |
| 6th Aug 2025 (Wed) | 77.34 | 77.46 | 77.11 | 77.49 | 5,185 |
| 5th Aug 2025 (Tue) | 77.36 | 77.47 | 77.36 | 77.47 | 3,209 |
| 4th Aug 2025 (Mon) | 77.35 | 77.45 | 77.31 | 77.46 | 3,965 |
| 1st Aug 2025 (Fri) | 77.14 | 77.39 | 77.07 | 77.3387 | 9,563 |
| 31st Jul 2025 (Thu) | 77.21 | 77.23 | 77.04 | 77.0498 | 3,121 |
| 30th Jul 2025 (Wed) | 77.03 | 77.20 | 77.00 | 77.0265 | 2,560 |
| 29th Jul 2025 (Tue) | 76.92 | 77.22 | 76.92 | 77.22 | 6,538 |
| 28th Jul 2025 (Mon) | 76.84 | 76.90 | 76.82 | 76.8307 | 4,983 |
| 25th Jul 2025 (Fri) | 76.80 | 76.97 | 76.80 | 76.965 | 2,743 |
| 24th Jul 2025 (Thu) | 76.84 | 76.86 | 76.76 | 76.7523 | 3,368 |
| 23rd Jul 2025 (Wed) | 76.87 | 76.90 | 76.80 | 76.8447 | 6,437 |
| 22nd Jul 2025 (Tue) | 76.835 | 76.96 | 76.82 | 76.9528 | 6,184 |