| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.70 | 77.70 | 77.58 | 77.63 | 1,806 |
| 11th Dec 2025 (Thu) | 78.15 | 78.15 | 77.97 | 77.97 | 3,437 |
| 10th Dec 2025 (Wed) | 77.75 | 78.05 | 77.74 | 78.06 | 2,476 |
| 9th Dec 2025 (Tue) | 77.72 | 77.79 | 77.72 | 77.7536 | 2,014 |
| 8th Dec 2025 (Mon) | 77.79 | 77.83 | 77.70 | 77.83 | 1,941 |
| 5th Dec 2025 (Fri) | 78.02 | 78.03 | 77.87 | 77.9522 | 2,811 |
| 4th Dec 2025 (Thu) | 78.01 | 78.04 | 77.97 | 78.04 | 1,535 |
| 3rd Dec 2025 (Wed) | 78.11 | 78.20 | 78.03 | 78.16 | 1,004 |
| 2nd Dec 2025 (Tue) | 77.94 | 78.06 | 77.94 | 78.00 | 20,720 |
| 1st Dec 2025 (Mon) | 77.94 | 77.96 | 77.85 | 77.9448 | 3,271 |
| 28th Nov 2025 (Fri) | 78.60 | 78.609 | 78.49 | 78.59 | 5,129 |
| 27th Nov 2025 (Thu) | 78.42 | 78.69 | 78.42 | 78.68 | 1,617 |
| 26th Nov 2025 (Wed) | 78.42 | 78.69 | 78.42 | 78.68 | 1,523 |
| 25th Nov 2025 (Tue) | 78.40 | 78.59 | 78.40 | 78.51 | 3,078 |
| 24th Nov 2025 (Mon) | 78.26 | 78.26 | 78.19 | 78.32 | 2,166 |
| 21st Nov 2025 (Fri) | 77.98 | 78.06 | 77.92 | 78.07 | 4,619 |
| 20th Nov 2025 (Thu) | 77.84 | 77.84 | 77.7419 | 77.7419 | 0 |
| 19th Nov 2025 (Wed) | 77.84 | 77.90 | 77.75 | 77.7419 | 2,492 |
| 18th Nov 2025 (Tue) | 77.85 | 77.85 | 77.73 | 77.7698 | 300 |
| 17th Nov 2025 (Mon) | 77.68 | 77.86 | 77.68 | 77.72 | 3,435 |
| 14th Nov 2025 (Fri) | 77.875 | 77.875 | 77.72 | 77.6883 | 2,532 |
| 13th Nov 2025 (Thu) | 77.90 | 77.97 | 77.835 | 77.8399 | 3,301 |
| 12th Nov 2025 (Wed) | 78.14 | 78.15 | 78.09 | 78.1104 | 2,801 |
| 11th Nov 2025 (Tue) | 78.13 | 78.22 | 78.13 | 78.215 | 846 |
| 10th Nov 2025 (Mon) | 78.01 | 78.02 | 77.94 | 77.94 | 3,564 |
| 7th Nov 2025 (Fri) | 77.90 | 77.98 | 77.89 | 77.93 | 4,836 |
| 6th Nov 2025 (Thu) | 78.04 | 78.04 | 77.94 | 78.02 | 4,844 |
| 5th Nov 2025 (Wed) | 77.90 | 77.90 | 77.71 | 77.7224 | 5,121 |
| 4th Nov 2025 (Tue) | 77.82 | 77.82 | 77.7928 | 77.7928 | 0 |
| 3rd Nov 2025 (Mon) | 77.82 | 77.84 | 77.76 | 77.7928 | 4,294 |
| 31st Oct 2025 (Fri) | 78.59 | 78.60 | 78.27 | 78.29 | 3,757 |
| 30th Oct 2025 (Thu) | 78.50 | 78.64 | 78.45 | 78.5142 | 4,610 |
| 29th Oct 2025 (Wed) | 79.15 | 79.15 | 78.77 | 78.7775 | 1,798 |
| 28th Oct 2025 (Tue) | 79.07 | 79.18 | 79.03 | 79.1598 | 2,311 |
| 27th Oct 2025 (Mon) | 79.00 | 79.15 | 79.00 | 79.15 | 1,009 |
| 24th Oct 2025 (Fri) | 79.08 | 79.10 | 79.00 | 79.074 | 2,902 |
| 23rd Oct 2025 (Thu) | 78.99 | 79.02 | 78.94 | 78.9481 | 2,639 |
| 22nd Oct 2025 (Wed) | 78.93 | 79.04 | 78.93 | 79.0169 | 2,461 |
| 21st Oct 2025 (Tue) | 79.09 | 79.09 | 79.00 | 79.0031 | 2,408 |
| 20th Oct 2025 (Mon) | 78.92 | 78.95 | 78.90 | 78.965 | 1,730 |
| 17th Oct 2025 (Fri) | 78.73 | 78.82 | 78.73 | 78.82 | 2,633 |
| 16th Oct 2025 (Thu) | 78.63 | 78.88 | 78.63 | 78.85 | 5,489 |
| 15th Oct 2025 (Wed) | 78.88 | 78.93 | 78.67 | 78.7064 | 1,780 |
| 14th Oct 2025 (Tue) | 78.41 | 78.70 | 78.37 | 78.66 | 47,435 |