| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.65 | 76.85 | 76.44 | 76.8284 | 32,708 |
| 2nd Apr 2026 (Thu) | 76.65 | 76.85 | 76.44 | 76.8284 | 32,708 |
| 1st Apr 2026 (Wed) | 76.53 | 76.68 | 76.53 | 76.5515 | 6,869 |
| 31st Mar 2026 (Tue) | 76.69 | 76.91 | 76.62 | 76.83 | 4,939 |
| 30th Mar 2026 (Mon) | 76.45 | 76.56 | 76.36 | 76.4092 | 1,797 |
| 27th Mar 2026 (Fri) | 75.93 | 76.17 | 75.91 | 76.01 | 3,483 |
| 26th Mar 2026 (Thu) | 76.42 | 76.53 | 76.11 | 76.18 | 4,478 |
| 25th Mar 2026 (Wed) | 76.73 | 76.76 | 76.64 | 76.64 | 2,278 |
| 24th Mar 2026 (Tue) | 76.29 | 76.53 | 76.24 | 76.41 | 3,616 |
| 23rd Mar 2026 (Mon) | 76.51 | 76.73 | 76.435 | 76.57 | 10,357 |
| 20th Mar 2026 (Fri) | 76.63 | 76.63 | 76.16 | 76.1594 | 4,595 |
| 19th Mar 2026 (Thu) | 76.52 | 76.99 | 76.52 | 76.9398 | 943 |
| 18th Mar 2026 (Wed) | 76.91 | 76.99 | 76.65 | 76.65 | 8,649 |
| 17th Mar 2026 (Tue) | 76.94 | 77.01 | 76.89 | 77.01 | 2,657 |
| 16th Mar 2026 (Mon) | 76.81 | 76.82 | 76.60 | 76.64 | 10,962 |
| 13th Mar 2026 (Fri) | 76.775 | 76.775 | 76.28 | 76.35 | 4,915 |
| 12th Mar 2026 (Thu) | 76.77 | 76.79 | 76.48 | 76.58 | 13,815 |
| 11th Mar 2026 (Wed) | 77.21 | 77.21 | 76.89 | 76.95 | 23,597 |
| 10th Mar 2026 (Tue) | 77.75 | 77.81 | 77.46 | 77.4782 | 11,457 |
| 9th Mar 2026 (Mon) | 77.48 | 77.90 | 77.40 | 77.89 | 8,473 |
| 6th Mar 2026 (Fri) | 77.43 | 77.695 | 77.43 | 77.52 | 10,206 |
| 5th Mar 2026 (Thu) | 77.72 | 77.745 | 77.58 | 77.72 | 7,123 |
| 4th Mar 2026 (Wed) | 77.97 | 78.08 | 77.94 | 77.97 | 8,520 |
| 3rd Mar 2026 (Tue) | 77.59 | 78.07 | 77.59 | 77.97 | 10,163 |
| 2nd Mar 2026 (Mon) | 78.01 | 78.03 | 77.875 | 77.99 | 28,525 |
| 27th Feb 2026 (Fri) | 78.55 | 78.659 | 78.54 | 78.5531 | 14,770 |
| 26th Feb 2026 (Thu) | 78.44 | 78.53 | 78.44 | 78.5255 | 3,926 |
| 25th Feb 2026 (Wed) | 78.48 | 78.49 | 78.48 | 78.49 | 0 |
| 24th Feb 2026 (Tue) | 78.48 | 78.49 | 78.48 | 78.49 | 0 |
| 23rd Feb 2026 (Mon) | 78.48 | 78.58 | 78.48 | 78.55 | 1,196 |
| 20th Feb 2026 (Fri) | 78.48 | 78.50 | 78.405 | 78.45 | 4,485 |
| 19th Feb 2026 (Thu) | 78.35 | 78.495 | 78.35 | 78.4882 | 3,283 |
| 18th Feb 2026 (Wed) | 78.44 | 78.50 | 78.405 | 78.44 | 3,597 |
| 17th Feb 2026 (Tue) | 78.37 | 78.50 | 78.37 | 78.51 | 6,034 |
| 16th Feb 2026 (Mon) | 78.38 | 78.44 | 78.38 | 78.42 | 5,822 |
| 13th Feb 2026 (Fri) | 78.38 | 78.44 | 78.38 | 78.42 | 5,822 |
| 12th Feb 2026 (Thu) | 78.11 | 78.27 | 78.10 | 78.22 | 14,060 |
| 11th Feb 2026 (Wed) | 77.93 | 78.04 | 77.88 | 77.94 | 11,273 |
| 10th Feb 2026 (Tue) | 78.09 | 78.10 | 77.99 | 78.00 | 24,848 |
| 9th Feb 2026 (Mon) | 77.71 | 77.88 | 77.71 | 77.8394 | 12,047 |
| 6th Feb 2026 (Fri) | 77.74 | 77.84 | 77.72 | 77.85 | 5,090 |