| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.74 | 77.84 | 77.72 | 77.85 | 5,090 |
| 5th Feb 2026 (Thu) | 77.62 | 77.82 | 77.62 | 77.83 | 8,390 |
| 4th Feb 2026 (Wed) | 77.47 | 77.51 | 77.42 | 77.505 | 3,092 |
| 3rd Feb 2026 (Tue) | 77.51 | 77.52 | 77.47 | 77.54 | 1,787 |
| 2nd Feb 2026 (Mon) | 77.69 | 77.69 | 77.52 | 77.536 | 4,871 |
| 30th Jan 2026 (Fri) | 77.96 | 78.00 | 77.93 | 77.9687 | 4,786 |
| 29th Jan 2026 (Thu) | 77.82 | 77.98 | 77.82 | 77.96 | 6,538 |
| 28th Jan 2026 (Wed) | 77.98 | 77.98 | 77.84 | 78.01 | 12,776 |
| 27th Jan 2026 (Tue) | 78.075 | 78.09 | 78.00 | 78.01 | 7,145 |
| 26th Jan 2026 (Mon) | 78.11 | 78.15 | 78.06 | 78.0841 | 8,890 |
| 23rd Jan 2026 (Fri) | 77.96 | 78.03 | 77.87 | 78.0269 | 4,341 |
| 22nd Jan 2026 (Thu) | 77.85 | 77.99 | 77.85 | 77.985 | 2,568 |
| 21st Jan 2026 (Wed) | 77.63 | 77.91 | 77.60 | 77.8502 | 11,196 |
| 20th Jan 2026 (Tue) | 77.56 | 77.63 | 77.47 | 77.5167 | 9,215 |
| 19th Jan 2026 (Mon) | 77.94 | 77.98 | 77.88 | 77.91 | 5,694 |
| 16th Jan 2026 (Fri) | 77.94 | 77.98 | 77.88 | 77.91 | 5,694 |
| 15th Jan 2026 (Thu) | 78.12 | 78.14 | 78.08 | 78.06 | 20,180 |
| 14th Jan 2026 (Wed) | 78.03 | 78.11 | 78.03 | 78.13 | 3,533 |
| 13th Jan 2026 (Tue) | 77.90 | 77.98 | 77.90 | 77.81 | 1,812 |
| 12th Jan 2026 (Mon) | 77.795 | 77.91 | 77.795 | 77.81 | 3,085 |
| 9th Jan 2026 (Fri) | 77.73 | 77.90 | 77.73 | 77.88 | 3,750 |
| 8th Jan 2026 (Thu) | 77.70 | 77.76 | 77.70 | 77.69 | 3,818 |
| 7th Jan 2026 (Wed) | 77.97 | 78.02 | 77.89 | 77.87 | 34,005 |
| 6th Jan 2026 (Tue) | 77.73 | 77.85 | 77.66 | 77.83 | 10,743 |
| 5th Jan 2026 (Mon) | 77.67 | 77.83 | 77.67 | 77.79 | 2,433 |
| 2nd Jan 2026 (Fri) | 77.63 | 77.63 | 77.54 | 77.60 | 8,300 |
| 1st Jan 2026 (Thu) | 77.83 | 77.83 | 77.655 | 77.64 | 1,221 |
| 31st Dec 2025 (Wed) | 77.83 | 77.83 | 77.655 | 77.64 | 1,221 |
| 30th Dec 2025 (Tue) | 77.82 | 77.95 | 77.80 | 77.89 | 5,830 |
| 29th Dec 2025 (Mon) | 77.92 | 77.92 | 77.85 | 77.9299 | 1,401 |
| 26th Dec 2025 (Fri) | 77.86 | 77.87 | 77.76 | 77.8673 | 6,774 |
| 25th Dec 2025 (Thu) | 77.66 | 77.82 | 77.65 | 77.83 | 5,881 |
| 24th Dec 2025 (Wed) | 77.66 | 77.82 | 77.65 | 77.83 | 5,881 |
| 23rd Dec 2025 (Tue) | 77.48 | 77.61 | 77.48 | 77.60 | 5,699 |
| 22nd Dec 2025 (Mon) | 77.57 | 77.57 | 77.50 | 77.546 | 3,589 |
| 19th Dec 2025 (Fri) | 77.63 | 77.66 | 77.56 | 77.57 | 5,860 |
| 18th Dec 2025 (Thu) | 77.71 | 77.72 | 77.64 | 77.70 | 1,883 |
| 17th Dec 2025 (Wed) | 77.81 | 77.83 | 77.74 | 77.78 | 3,384 |
| 16th Dec 2025 (Tue) | 77.60 | 77.84 | 77.55 | 77.81 | 56,459 |
| 15th Dec 2025 (Mon) | 77.80 | 77.82 | 77.63 | 77.68 | 72,501 |
| 12th Dec 2025 (Fri) | 77.70 | 77.70 | 77.58 | 77.63 | 1,806 |
| 11th Dec 2025 (Thu) | 78.15 | 78.15 | 77.97 | 77.97 | 3,437 |
| 10th Dec 2025 (Wed) | 77.75 | 78.05 | 77.74 | 78.06 | 2,476 |
| 9th Dec 2025 (Tue) | 77.72 | 77.79 | 77.72 | 77.7536 | 2,014 |
| 8th Dec 2025 (Mon) | 77.79 | 77.83 | 77.70 | 77.83 | 1,941 |