| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | $0.2344 | Ordinary |
17:27:39 - 18-Jul-25 |
| Buy* | 400 | $0.234 | Ordinary |
17:27:39 - 18-Jul-25 |
| Buy* | 600 | $0.2336 | Ordinary |
17:27:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.23 | Ordinary |
17:23:56 - 18-Jul-25 |
| Sell* | 100 | $0.23 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 100 | $0.23 | Ordinary |
17:14:49 - 18-Jul-25 |
| Sell* | 300 | $0.23 | Ordinary |
17:14:49 - 18-Jul-25 |
| Buy* | 100 | $0.232 | Ordinary |
17:02:07 - 18-Jul-25 |
| Sell* | 30 | $0.2287 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 3,374 | $0.23 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 365 | $0.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2,000 | $0.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 435 | $0.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $0.2301 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 3,315 | $0.23 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2,000 | $0.23 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 450 | $0.233 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 50 | $0.233 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 63 | $0.2316 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $0.2322 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $0.2325 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 114 | $0.2325 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 999 | $0.2324 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 500 | $0.2324 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 195 | $0.2328 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $0.2328 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $0.2328 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 300 | $0.2328 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 3 | $0.2328 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 102 | $0.2328 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 198 | $0.2328 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 2 | $0.2328 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 193 | $0.234 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 90 | $0.234 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $0.234 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 404 | $0.234 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $0.2342 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 3 | $0.2342 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 312 | $0.234 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1,000 | $0.234 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 19,900 | $0.232 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 366 | $0.235 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1,134 | $0.235 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $0.2353 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 2,666 | $0.236 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 200 | $0.235 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 500 | $0.2353 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 200 | $0.235 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 200 | $0.2358 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 11 | $0.23 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 1 | $0.227 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 4 | $0.2268 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $0.2269 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $0.2263 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 451 | $0.23 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 49 | $0.23 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 1 | $0.23 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 10 | $0.23 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 986 | $0.23 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 14 | $0.23 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 167 | $0.2301 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 112 | $0.2342 | Ordinary |
08:26:45 - 18-Jul-25 |
| Sell* | 350 | $0.2347 | Ordinary |
08:19:24 - 18-Jul-25 |
| Sell* | 350 | $0.2347 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 128 | $0.239 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 2 | $0.239 | Ordinary |
07:49:30 - 18-Jul-25 |
| Buy* | 1 | $0.239 | Ordinary |
07:49:11 - 18-Jul-25 |
| Sell* | 10 | $0.2323 | Ordinary |
07:41:37 - 18-Jul-25 |
| Sell* | 200 | $0.2337 | Ordinary |
07:41:37 - 18-Jul-25 |
| Buy* | 326 | $0.235 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 99 | $0.239 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 9 | $0.2371 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 2,959 | $0.2417 | Ordinary |
06:06:15 - 18-Jul-25 |
| Sell* | 50 | $0.2417 | Ordinary |
06:04:27 - 18-Jul-25 |
| Sell* | 50 | $0.2417 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 41 | $0.2417 | Ordinary |
05:38:38 - 18-Jul-25 |
| Sell* | 12,672 | $0.2485 | Ordinary |
05:26:39 - 18-Jul-25 |
| Sell* | 51 | $0.2409 | Ordinary |
05:24:28 - 18-Jul-25 |
| Sell* | 49 | $0.2406 | Ordinary |
05:22:37 - 18-Jul-25 |
| Sell* | 150 | $0.241 | Ordinary |
05:19:46 - 18-Jul-25 |
| Sell* | 199 | $0.241 | Ordinary |
05:16:16 - 18-Jul-25 |
| Buy* | 1,000 | $0.2409 | Ordinary |
05:03:13 - 18-Jul-25 |
| Buy* | 1 | $0.2388 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 1 | $0.238 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 10 | $0.2373 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 1,707 | $0.241 | Ordinary |
04:56:20 - 18-Jul-25 |
| Sell* | 26 | $0.241 | Ordinary |
04:56:12 - 18-Jul-25 |
| Sell* | 76 | $0.241 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 5 | $0.241 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 100 | $0.2489 | Ordinary |
04:48:02 - 18-Jul-25 |
| Buy* | 30 | $0.2489 | Ordinary |
04:47:44 - 18-Jul-25 |
| Buy* | 1 | $0.2483 | Ordinary |
04:24:17 - 18-Jul-25 |
| Buy* | 1 | $0.2483 | Ordinary |
04:23:30 - 18-Jul-25 |
| Buy* | 195 | $0.2483 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 110 | $0.2483 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 10 | $0.2483 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 36 | $0.2483 | Ordinary |
04:12:38 - 18-Jul-25 |
| Buy* | 10 | $0.2483 | Ordinary |
04:12:29 - 18-Jul-25 |
| Buy* | 10 | $0.2483 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 200 | $0.2483 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 1 | $0.2483 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 268 | $0.2479 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 90 | $0.2474 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 300 | $0.2473 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 8 | $0.2474 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 49 | $0.2429 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 100 | $0.2429 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 5 | $0.2429 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 42 | $0.2429 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 85 | $0.2428 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 100 | $0.2429 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 79 | $0.2428 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 100 | $0.2428 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 100 | $0.2428 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 30 | $0.2428 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1,341 | $0.2429 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 142 | $0.2429 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 50 | $0.2428 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 10 | $0.2429 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 1 | $0.2429 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 3 | $0.2429 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 3 | $0.2429 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 7 | $0.2429 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 193 | $0.2428 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 100 | $0.2429 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 1 | $0.2429 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 100 | $0.2428 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 500 | $0.2445 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 400 | $0.2449 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 100 | $0.2474 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 100 | $0.2473 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 100 | $0.2474 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 100 | $0.2474 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 100 | $0.2473 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 100 | $0.2473 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 2 | $0.2473 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 2 | $0.2474 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 100 | $0.2473 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 100 | $0.2473 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 51 | $0.2472 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 200 | $0.2447 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 111 | $0.2447 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 500 | $0.244 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 990 | $0.2447 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 10 | $0.243 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 99 | $0.2429 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 99 | $0.2425 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 150 | $0.2447 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 200 | $0.2475 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.246 | Ordinary |
04:00:00 - 18-Jul-25 |