Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2263 0.2361 0.2263 0.232 90,920
17th Jul 2025 (Thu) 0.2303 0.2303 0.222 0.2237 32,461
16th Jul 2025 (Wed) 0.2258 0.2272 0.223 0.225 30,522
15th Jul 2025 (Tue) 0.2261 0.2278 0.2226 0.223 18,981
14th Jul 2025 (Mon) 0.2326 0.2326 0.226 0.236 27,631
11th Jul 2025 (Fri) 0.2376 0.242 0.2326 0.2416 16,520
10th Jul 2025 (Thu) 0.239 0.239 0.2353 0.24 21,929
9th Jul 2025 (Wed) 0.24 0.24 0.232 0.236 44,564
8th Jul 2025 (Tue) 0.2323 0.2439 0.2323 0.2443 8,456
7th Jul 2025 (Mon) 0.2348 0.236 0.2347 0.2372 5,996
4th Jul 2025 (Fri) 0.2325 0.2368 0.232 0.2325 27,357
3rd Jul 2025 (Thu) 0.2325 0.2368 0.232 0.2325 27,357
2nd Jul 2025 (Wed) 0.2327 0.2327 0.226 0.244 29,523
1st Jul 2025 (Tue) 0.228 0.2409 0.2239 0.2321 75,427
30th Jun 2025 (Mon) 0.2789 0.2789 0.231 0.242 366,316
27th Jun 2025 (Fri) 0.2431 0.2431 0.2251 0.2373 48,987
26th Jun 2025 (Thu) 0.25 0.263 0.248 0.25 60,398
25th Jun 2025 (Wed) 0.2455 0.25 0.244 0.2441 25,635
24th Jun 2025 (Tue) 0.2641 0.2641 0.24 0.2485 212,779
23rd Jun 2025 (Mon) 0.29 0.302 0.265 0.2692 98,894
20th Jun 2025 (Fri) 0.3239 0.3239 0.2953 0.30 124,319
19th Jun 2025 (Thu) 0.3157 0.355 0.3157 0.3262 70,808
18th Jun 2025 (Wed) 0.3157 0.355 0.3157 0.3262 70,808
17th Jun 2025 (Tue) 0.3358 0.38 0.2813 0.3326 158,275
16th Jun 2025 (Mon) 0.3113 0.372 0.3093 0.345 348,362
13th Jun 2025 (Fri) 0.3544 0.446 0.34 0.365 573,896
12th Jun 2025 (Thu) 0.441 0.492 0.3768 0.43 1,810,758
11th Jun 2025 (Wed) 0.7289 0.81 0.5628 0.6001 52,804,840
10th Jun 2025 (Tue) 0.2119 0.2418 0.2112 0.2264 4,383,416
9th Jun 2025 (Mon) 0.2071 0.2296 0.2071 0.2246 44,694
6th Jun 2025 (Fri) 0.21 0.22 0.21 0.2117 3,139
5th Jun 2025 (Thu) 0.199 0.22 0.199 0.2051 17,666
4th Jun 2025 (Wed) 0.1903 0.2066 0.1901 0.2012 47,723
3rd Jun 2025 (Tue) 0.19 0.1953 0.18 0.1962 5,548
2nd Jun 2025 (Mon) 0.182 0.1963 0.1777 0.193 19,677
30th May 2025 (Fri) 0.179 0.188 0.178 0.1849 21,947
29th May 2025 (Thu) 0.182 0.20 0.171 0.1887 60,461
28th May 2025 (Wed) 0.189 0.19 0.183 0.1887 43,805
27th May 2025 (Tue) 0.2116 0.238 0.1655 0.1834 309,775
26th May 2025 (Mon) 0.2399 0.2399 0.2399 0.2399 0
24th May 2025 (Sat) 0.203 0.226 0.201 0.2399 844,988
23rd May 2025 (Fri) 0.203 0.226 0.201 0.214 844,988
22nd May 2025 (Thu) 0.243 0.2422 0.2079 0.2079 181,871
21st May 2025 (Wed) 0.273 0.2989 0.273 0.286 351,301
20th May 2025 (Tue) 0.2898 0.2898 0.2701 0.2701 2,826
19th May 2025 (Mon) 0.2965 0.2965 0.2965 0.2965 8,476
FTSE 100 Latest
Value8,992.12
Change19.48