| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.915 | 0.9267 | 0.8501 | 0.93 | 20,081 |
| 2nd Apr 2026 (Thu) | 0.915 | 0.9267 | 0.8501 | 0.93 | 20,081 |
| 1st Apr 2026 (Wed) | 1.02 | 1.02 | 0.9301 | 0.94 | 8,103 |
| 31st Mar 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.01 | 7,325 |
| 30th Mar 2026 (Mon) | 1.06 | 1.06 | 1.02 | 1.05 | 4,558 |
| 27th Mar 2026 (Fri) | 1.11 | 1.11 | 1.05 | 1.09 | 3,982 |
| 26th Mar 2026 (Thu) | 1.13 | 1.13 | 1.08 | 1.11 | 12,417 |
| 25th Mar 2026 (Wed) | 1.21 | 1.21 | 1.16 | 1.15 | 2,075 |
| 24th Mar 2026 (Tue) | 1.20 | 1.23 | 1.19 | 1.20 | 2,627 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.235 | 1.18 | 1.19 | 3,653 |
| 20th Mar 2026 (Fri) | 1.29 | 1.31 | 1.20 | 1.23 | 7,052 |
| 19th Mar 2026 (Thu) | 1.28 | 1.31 | 1.28 | 1.31 | 1,150 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.30 | 3,765 |
| 17th Mar 2026 (Tue) | 1.36 | 1.37 | 1.24 | 1.31 | 13,900 |
| 16th Mar 2026 (Mon) | 1.36 | 1.51 | 1.36 | 1.41 | 8,829 |
| 13th Mar 2026 (Fri) | 1.43 | 1.44 | 1.33 | 1.36 | 9,094 |
| 12th Mar 2026 (Thu) | 1.50 | 1.56 | 1.40 | 1.47 | 31,694 |
| 11th Mar 2026 (Wed) | 1.615 | 1.70 | 1.48 | 1.60 | 103,747 |
| 10th Mar 2026 (Tue) | 2.00 | 2.21 | 1.72 | 1.72 | 7,440,449 |
| 9th Mar 2026 (Mon) | 1.40 | 1.40 | 1.37 | 1.37 | 382 |
| 6th Mar 2026 (Fri) | 1.37 | 1.40 | 1.37 | 1.41 | 1,545 |
| 5th Mar 2026 (Thu) | 1.48 | 1.48 | 1.42 | 1.44 | 644 |
| 4th Mar 2026 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 825 |
| 3rd Mar 2026 (Tue) | 1.51 | 1.55 | 1.465 | 1.55 | 844 |
| 2nd Mar 2026 (Mon) | 1.58 | 1.59 | 1.58 | 1.58 | 200 |
| 27th Feb 2026 (Fri) | 1.62 | 1.66 | 1.62 | 1.66 | 155 |
| 26th Feb 2026 (Thu) | 1.62 | 1.62 | 1.61 | 1.63 | 528 |
| 25th Feb 2026 (Wed) | 1.61 | 1.63 | 1.61 | 1.63 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.61 | 1.60 | 1.60 | 2,057 |
| 20th Feb 2026 (Fri) | 1.58 | 1.65 | 1.55 | 1.66 | 1,592 |
| 19th Feb 2026 (Thu) | 1.70 | 1.70 | 1.52 | 1.59 | 30,012 |
| 18th Feb 2026 (Wed) | 1.57 | 1.69 | 1.57 | 1.70 | 2,364 |
| 17th Feb 2026 (Tue) | 1.41 | 1.60 | 1.41 | 1.60 | 19,876 |
| 16th Feb 2026 (Mon) | 1.58 | 1.62 | 1.31 | 1.43 | 108,958 |
| 13th Feb 2026 (Fri) | 1.58 | 1.62 | 1.31 | 1.43 | 108,958 |
| 12th Feb 2026 (Thu) | 1.74 | 1.76 | 1.15 | 1.27 | 159,006 |
| 11th Feb 2026 (Wed) | 1.92 | 1.93 | 1.92 | 1.90 | 377 |
| 10th Feb 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 186 |
| 9th Feb 2026 (Mon) | 1.87 | 1.89 | 1.84 | 1.93 | 753 |
| 6th Feb 2026 (Fri) | 1.83 | 1.835 | 1.83 | 1.89 | 100 |