Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.66 2.66 2.51 2.525 3,856
11th Dec 2025 (Thu) 2.82 2.85 2.72 2.704 1,350
10th Dec 2025 (Wed) 2.89 3.04 2.82 3.00 7,513
9th Dec 2025 (Tue) 2.78 2.86 2.76 2.79 8,769
8th Dec 2025 (Mon) 2.40 3.00 2.40 2.95 25,040
5th Dec 2025 (Fri) 2.45 2.47 2.32 2.38 1,995
4th Dec 2025 (Thu) 2.36 2.41 2.33 2.42 1,873
3rd Dec 2025 (Wed) 2.06 2.51 2.05 2.38 31,960
2nd Dec 2025 (Tue) 2.09 2.09 2.09 2.10 631
1st Dec 2025 (Mon) 2.08 2.08 2.08 2.05 483
28th Nov 2025 (Fri) 2.07 2.1201 2.07 2.1201 41
27th Nov 2025 (Thu) 2.07 2.15 2.06 2.05 3,139
26th Nov 2025 (Wed) 2.07 2.15 2.06 2.05 3,139
25th Nov 2025 (Tue) 1.95 2.09 1.95 2.07 1,350
24th Nov 2025 (Mon) 1.73 1.84 1.73 1.846 6,943
21st Nov 2025 (Fri) 1.54 1.58 1.54 1.57 941
20th Nov 2025 (Thu) 1.67 1.72 1.67 1.72 0
19th Nov 2025 (Wed) 1.67 1.73 1.50 1.72 29
18th Nov 2025 (Tue) 1.76 1.76 1.76 1.77 263
17th Nov 2025 (Mon) 1.81 1.83 1.77 1.80 1,172
14th Nov 2025 (Fri) 2.00 2.00 1.94 1.943 1,022
13th Nov 2025 (Thu) 2.23 2.23 2.08 2.053 2,497
12th Nov 2025 (Wed) 2.31 2.31 2.305 2.305 438
11th Nov 2025 (Tue) 2.29 2.37 2.29 2.315 232
10th Nov 2025 (Mon) 2.21 2.24 2.21 2.23 262
7th Nov 2025 (Fri) 2.15 2.21 2.15 2.22 173
6th Nov 2025 (Thu) 2.24 2.27 2.21 2.23 366
5th Nov 2025 (Wed) 2.32 2.32 2.32 2.283 143
4th Nov 2025 (Tue) 2.38 2.40 2.38 2.40 0
3rd Nov 2025 (Mon) 2.38 2.38 2.36 2.40 3,419
31st Oct 2025 (Fri) 2.46 2.53 2.46 2.45 2,084
30th Oct 2025 (Thu) 2.42 2.43 2.39 2.40 4,011
29th Oct 2025 (Wed) 2.52 2.52 2.44 2.44 837
28th Oct 2025 (Tue) 2.55 2.55 2.55 2.562 1,184
27th Oct 2025 (Mon) 2.635 2.635 2.62 2.63 1,521
24th Oct 2025 (Fri) 2.63 2.66 2.63 2.66 558
23rd Oct 2025 (Thu) 2.59 2.72 2.56 2.6803 2,353
22nd Oct 2025 (Wed) 2.63 2.63 2.55 2.55 2,457
21st Oct 2025 (Tue) 2.62 2.83 2.62 2.70 5,272
20th Oct 2025 (Mon) 2.53 2.70 2.53 2.64 5,084
17th Oct 2025 (Fri) 2.54 2.62 2.54 2.59 906
16th Oct 2025 (Thu) 2.74 2.74 2.62 2.63 3,940
15th Oct 2025 (Wed) 2.72 2.72 2.62 2.66 7,000
14th Oct 2025 (Tue) 2.56 2.73 2.56 2.72 1,522
FTSE 100 Latest
Value9,649.03
Change-54.13