Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catheter Precis (VTAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.59 2.59 2.44 2.40 5,345
18th Sep 2025 (Thu) 2.71 2.71 2.62 2.69 5,342
17th Sep 2025 (Wed) 2.60 2.74 2.60 2.69 14,100
16th Sep 2025 (Tue) 2.46 2.56 2.45 2.50 2,124
15th Sep 2025 (Mon) 2.56 2.58 2.49 2.53 4,831
12th Sep 2025 (Fri) 2.49 2.49 2.45 2.45 1,154
11th Sep 2025 (Thu) 2.435 2.52 2.435 2.50 6,111
10th Sep 2025 (Wed) 2.50 2.51 2.40 2.44 24,971
9th Sep 2025 (Tue) 2.44 2.47 2.42 2.44 3,182
8th Sep 2025 (Mon) 2.49 2.49 2.49 2.48 2,476
5th Sep 2025 (Fri) 2.49 2.56 2.46 2.47 351
4th Sep 2025 (Thu) 2.51 2.51 2.40 2.54 3,301
3rd Sep 2025 (Wed) 2.53 2.54 2.50 2.54 6,320
2nd Sep 2025 (Tue) 2.48 2.51 2.43 2.48 2,018
1st Sep 2025 (Mon) 2.55 2.55 2.49 2.50 3,203
29th Aug 2025 (Fri) 2.55 2.55 2.49 2.50 3,203
28th Aug 2025 (Thu) 2.56 2.58 2.53 2.58 5,361
27th Aug 2025 (Wed) 2.775 2.775 2.42 2.45 21,105
26th Aug 2025 (Tue) 2.85 2.85 2.78 2.79 4,310
25th Aug 2025 (Mon) 2.985 2.985 2.93 2.94 7,611
22nd Aug 2025 (Fri) 2.985 3.13 2.94 3.02 15,813
21st Aug 2025 (Thu) 2.88 3.00 2.72 2.98 21,766
20th Aug 2025 (Wed) 3.08 3.20 2.95 3.02 22,876
19th Aug 2025 (Tue) 3.29 3.33 3.13 3.16 111,332
18th Aug 2025 (Mon) 4.06 4.30 3.41 4.25 9,053,236
15th Aug 2025 (Fri) 2.85 2.85 2.49 2.61 11,186
14th Aug 2025 (Thu) 0.159 0.162 0.15 0.1539 34,573
13th Aug 2025 (Wed) 0.1728 0.178 0.165 0.171 18,454
12th Aug 2025 (Tue) 0.167 0.1726 0.165 0.173 13,650
11th Aug 2025 (Mon) 0.193 0.193 0.1475 0.1776 208,648
8th Aug 2025 (Fri) 0.175 0.1927 0.1724 0.1907 36,313
7th Aug 2025 (Thu) 0.155 0.1846 0.155 0.1787 200,989
6th Aug 2025 (Wed) 0.1569 0.16 0.156 0.157 8,247
5th Aug 2025 (Tue) 0.165 0.1651 0.1541 0.159 55,104
4th Aug 2025 (Mon) 0.167 0.1673 0.1629 0.1725 24,370
1st Aug 2025 (Fri) 0.16 0.1746 0.1571 0.173 71,366
31st Jul 2025 (Thu) 0.1613 0.1613 0.1512 0.1555 41,734
30th Jul 2025 (Wed) 0.178 0.178 0.165 0.1672 92,773
29th Jul 2025 (Tue) 0.20 0.20 0.1732 0.179 152,427
28th Jul 2025 (Mon) 0.2172 0.2172 0.214 0.217 93,281
25th Jul 2025 (Fri) 0.2222 0.2244 0.2103 0.2189 51,683
24th Jul 2025 (Thu) 0.2205 0.24 0.219 0.232 64,244
23rd Jul 2025 (Wed) 0.2251 0.2257 0.2035 0.2248 70,568
22nd Jul 2025 (Tue) 0.2401 0.2458 0.2252 0.235 444,756
FTSE 100 Latest
Value9,216.67
Change-11.44