| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.83 | 1.835 | 1.83 | 1.89 | 100 |
| 5th Feb 2026 (Thu) | 1.93 | 1.93 | 1.80 | 1.78 | 850 |
| 4th Feb 2026 (Wed) | 1.87 | 1.87 | 1.84 | 1.87 | 478 |
| 3rd Feb 2026 (Tue) | 1.89 | 1.89 | 1.83 | 1.84 | 266 |
| 2nd Feb 2026 (Mon) | 1.94 | 1.94 | 1.875 | 1.88 | 5,694 |
| 30th Jan 2026 (Fri) | 2.06 | 2.06 | 2.00 | 1.94 | 331 |
| 29th Jan 2026 (Thu) | 2.09 | 2.09 | 2.02 | 2.08 | 385 |
| 28th Jan 2026 (Wed) | 2.10 | 2.135 | 2.10 | 2.12 | 1,160 |
| 27th Jan 2026 (Tue) | 2.18 | 2.18 | 2.12 | 2.12 | 1,364 |
| 26th Jan 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.24 | 869 |
| 23rd Jan 2026 (Fri) | 2.225 | 2.34 | 2.225 | 2.30 | 2,248 |
| 22nd Jan 2026 (Thu) | 2.15 | 2.29 | 2.125 | 2.22 | 6,578 |
| 21st Jan 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.01 | 125 |
| 20th Jan 2026 (Tue) | 2.12 | 2.19 | 2.12 | 2.09 | 566 |
| 19th Jan 2026 (Mon) | 2.16 | 2.17 | 2.13 | 2.13 | 2,286 |
| 16th Jan 2026 (Fri) | 2.16 | 2.17 | 2.13 | 2.13 | 2,286 |
| 15th Jan 2026 (Thu) | 2.02 | 2.28 | 2.00 | 2.26 | 8,253 |
| 14th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.0201 | 2 |
| 13th Jan 2026 (Tue) | 1.995 | 2.00 | 1.995 | 2.01 | 471 |
| 12th Jan 2026 (Mon) | 2.00 | 2.01 | 2.00 | 2.01 | 205 |
| 9th Jan 2026 (Fri) | 2.00 | 2.00 | 1.98 | 1.98 | 181 |
| 8th Jan 2026 (Thu) | 2.00 | 2.025 | 2.00 | 2.025 | 98 |
| 7th Jan 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 580 |
| 6th Jan 2026 (Tue) | 2.04 | 2.04 | 2.02 | 2.01 | 548 |
| 5th Jan 2026 (Mon) | 1.96 | 2.05 | 1.95 | 2.04 | 2,883 |
| 2nd Jan 2026 (Fri) | 1.87 | 1.87 | 1.87 | 2.01 | 823 |
| 1st Jan 2026 (Thu) | 1.63 | 1.84 | 1.63 | 1.83 | 6,910 |
| 31st Dec 2025 (Wed) | 1.63 | 1.84 | 1.63 | 1.83 | 6,910 |
| 30th Dec 2025 (Tue) | 1.60 | 1.64 | 1.585 | 1.56 | 1,322 |
| 29th Dec 2025 (Mon) | 1.66 | 1.66 | 1.55 | 1.56 | 2,634 |
| 26th Dec 2025 (Fri) | 1.82 | 1.83 | 1.64 | 1.68 | 3,035 |
| 25th Dec 2025 (Thu) | 1.84 | 1.84 | 1.73 | 1.78 | 3,747 |
| 24th Dec 2025 (Wed) | 1.84 | 1.84 | 1.73 | 1.78 | 3,747 |
| 23rd Dec 2025 (Tue) | 1.78 | 1.86 | 1.76 | 1.81 | 3,064 |
| 22nd Dec 2025 (Mon) | 1.94 | 1.94 | 1.86 | 1.86 | 6,722 |
| 19th Dec 2025 (Fri) | 2.08 | 2.08 | 1.91 | 1.98 | 4,505 |
| 18th Dec 2025 (Thu) | 2.26 | 2.26 | 2.22 | 2.22 | 2,519 |
| 17th Dec 2025 (Wed) | 2.23 | 2.235 | 2.20 | 2.20 | 1,468 |
| 16th Dec 2025 (Tue) | 2.31 | 2.31 | 2.00 | 2.19 | 1,827 |
| 15th Dec 2025 (Mon) | 2.41 | 2.42 | 2.22 | 2.235 | 7,495 |
| 12th Dec 2025 (Fri) | 2.66 | 2.66 | 2.51 | 2.525 | 3,856 |
| 11th Dec 2025 (Thu) | 2.82 | 2.85 | 2.72 | 2.704 | 1,350 |
| 10th Dec 2025 (Wed) | 2.89 | 3.04 | 2.82 | 3.00 | 7,513 |
| 9th Dec 2025 (Tue) | 2.78 | 2.86 | 2.76 | 2.79 | 8,769 |
| 8th Dec 2025 (Mon) | 2.40 | 3.00 | 2.40 | 2.95 | 25,040 |