| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.71 | 146.66 | 144.71 | 146.46 | 153,441 |
| 5th Feb 2026 (Thu) | 144.00 | 144.70 | 143.12 | 143.37 | 457,427 |
| 4th Feb 2026 (Wed) | 146.24 | 146.39 | 144.32 | 145.13 | 531,386 |
| 3rd Feb 2026 (Tue) | 146.42 | 146.52 | 144.41 | 145.61 | 522,929 |
| 2nd Feb 2026 (Mon) | 145.175 | 146.43 | 145.071 | 146.15 | 303,069 |
| 30th Jan 2026 (Fri) | 146.09 | 146.40 | 144.61 | 145.45 | 1,431,273 |
| 29th Jan 2026 (Thu) | 147.455 | 147.455 | 144.86 | 146.72 | 607,895 |
| 28th Jan 2026 (Wed) | 147.135 | 147.25 | 146.33 | 147.05 | 264,676 |
| 27th Jan 2026 (Tue) | 146.57 | 147.15 | 146.48 | 147.05 | 250,830 |
| 26th Jan 2026 (Mon) | 145.64 | 146.145 | 145.56 | 145.84 | 235,315 |
| 23rd Jan 2026 (Fri) | 144.72 | 145.31 | 144.515 | 145.20 | 227,668 |
| 22nd Jan 2026 (Thu) | 145.01 | 145.31 | 144.56 | 144.92 | 396,288 |
| 21st Jan 2026 (Wed) | 143.14 | 144.75 | 142.74 | 144.12 | 444,338 |
| 20th Jan 2026 (Tue) | 143.11 | 143.73 | 142.30 | 142.45 | 450,608 |
| 19th Jan 2026 (Mon) | 145.23 | 145.235 | 144.49 | 144.93 | 215,699 |
| 16th Jan 2026 (Fri) | 145.23 | 145.235 | 144.49 | 144.93 | 215,699 |
| 15th Jan 2026 (Thu) | 145.25 | 145.53 | 144.84 | 144.93 | 406,667 |
| 14th Jan 2026 (Wed) | 144.485 | 144.615 | 143.86 | 144.60 | 399,632 |
| 13th Jan 2026 (Tue) | 145.18 | 145.24 | 144.38 | 145.24 | 277,345 |
| 12th Jan 2026 (Mon) | 144.395 | 145.31 | 144.395 | 145.24 | 169,568 |
| 9th Jan 2026 (Fri) | 143.99 | 144.75 | 143.73 | 144.59 | 138,658 |
| 8th Jan 2026 (Thu) | 143.225 | 143.72 | 143.13 | 143.64 | 224,862 |
| 7th Jan 2026 (Wed) | 144.11 | 144.27 | 143.46 | 143.54 | 606,715 |
| 6th Jan 2026 (Tue) | 143.615 | 144.22 | 143.50 | 144.14 | 252,734 |
| 5th Jan 2026 (Mon) | 142.735 | 143.49 | 142.69 | 143.30 | 408,403 |
| 2nd Jan 2026 (Fri) | 142.29 | 142.42 | 141.385 | 142.10 | 343,852 |
| 1st Jan 2026 (Thu) | 142.005 | 142.005 | 141.025 | 141.06 | 353,555 |
| 31st Dec 2025 (Wed) | 142.005 | 142.005 | 141.025 | 141.06 | 353,555 |
| 30th Dec 2025 (Tue) | 142.18 | 142.32 | 141.96 | 141.98 | 245,864 |
| 29th Dec 2025 (Mon) | 142.055 | 142.26 | 141.67 | 142.01 | 142,953 |
| 26th Dec 2025 (Fri) | 142.54 | 142.61 | 142.24 | 142.50 | 109,120 |
| 25th Dec 2025 (Thu) | 142.075 | 142.45 | 142.03 | 142.36 | 144,375 |
| 24th Dec 2025 (Wed) | 142.075 | 142.45 | 142.03 | 142.36 | 144,375 |
| 23rd Dec 2025 (Tue) | 141.66 | 142.04 | 141.38 | 142.01 | 197,997 |
| 22nd Dec 2025 (Mon) | 141.17 | 141.47 | 140.97 | 141.34 | 208,948 |
| 19th Dec 2025 (Fri) | 139.865 | 140.75 | 139.865 | 140.50 | 228,120 |
| 18th Dec 2025 (Thu) | 140.74 | 141.25 | 140.18 | 140.44 | 186,940 |
| 17th Dec 2025 (Wed) | 140.87 | 140.93 | 139.34 | 139.39 | 163,385 |
| 16th Dec 2025 (Tue) | 140.72 | 141.15 | 140.04 | 140.68 | 344,977 |
| 15th Dec 2025 (Mon) | 142.145 | 142.17 | 141.00 | 141.22 | 189,886 |
| 12th Dec 2025 (Fri) | 142.58 | 142.59 | 140.72 | 141.22 | 228,260 |
| 11th Dec 2025 (Thu) | 141.865 | 142.65 | 141.41 | 142.56 | 296,800 |
| 10th Dec 2025 (Wed) | 141.05 | 142.48 | 140.84 | 142.17 | 222,278 |
| 9th Dec 2025 (Tue) | 141.03 | 141.47 | 140.92 | 140.97 | 187,241 |
| 8th Dec 2025 (Mon) | 141.765 | 141.775 | 140.81 | 141.13 | 171,089 |