| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.20 | 139.86 | 136.99 | 139.37 | 143,858 |
| 2nd Apr 2026 (Thu) | 137.20 | 139.86 | 136.99 | 139.37 | 143,858 |
| 1st Apr 2026 (Wed) | 139.42 | 140.48 | 139.245 | 139.69 | 377,086 |
| 31st Mar 2026 (Tue) | 135.815 | 138.48 | 135.47 | 138.32 | 545,776 |
| 30th Mar 2026 (Mon) | 135.89 | 135.90 | 133.66 | 134.19 | 259,279 |
| 27th Mar 2026 (Fri) | 135.965 | 136.10 | 134.30 | 134.62 | 547,179 |
| 26th Mar 2026 (Thu) | 137.945 | 138.64 | 136.34 | 136.44 | 356,247 |
| 25th Mar 2026 (Wed) | 139.635 | 139.92 | 138.52 | 139.17 | 516,263 |
| 24th Mar 2026 (Tue) | 137.24 | 138.70 | 136.98 | 137.90 | 440,841 |
| 23rd Mar 2026 (Mon) | 138.63 | 140.10 | 137.87 | 138.60 | 546,964 |
| 20th Mar 2026 (Fri) | 138.70 | 138.755 | 135.63 | 136.32 | 367,732 |
| 19th Mar 2026 (Thu) | 138.185 | 140.19 | 137.99 | 139.55 | 226,261 |
| 18th Mar 2026 (Wed) | 141.295 | 141.68 | 139.80 | 139.82 | 296,137 |
| 17th Mar 2026 (Tue) | 142.25 | 142.725 | 141.80 | 142.02 | 250,586 |
| 16th Mar 2026 (Mon) | 141.25 | 142.065 | 140.91 | 141.49 | 422,548 |
| 13th Mar 2026 (Fri) | 141.24 | 141.88 | 139.35 | 139.52 | 632,748 |
| 12th Mar 2026 (Thu) | 141.78 | 141.85 | 140.46 | 140.55 | 800,190 |
| 11th Mar 2026 (Wed) | 143.08 | 143.73 | 142.28 | 143.04 | 606,436 |
| 10th Mar 2026 (Tue) | 143.335 | 145.00 | 142.765 | 143.22 | 613,278 |
| 9th Mar 2026 (Mon) | 140.395 | 143.62 | 139.35 | 143.24 | 361,606 |
| 6th Mar 2026 (Fri) | 141.635 | 142.62 | 141.03 | 141.93 | 768,670 |
| 5th Mar 2026 (Thu) | 144.14 | 144.86 | 142.30 | 143.57 | 979,621 |
| 4th Mar 2026 (Wed) | 144.455 | 145.585 | 143.92 | 145.26 | 367,789 |
| 3rd Mar 2026 (Tue) | 142.86 | 144.60 | 141.28 | 144.04 | 1,044,189 |
| 2nd Mar 2026 (Mon) | 145.485 | 147.46 | 145.48 | 146.95 | 503,326 |
| 27th Feb 2026 (Fri) | 147.585 | 148.02 | 147.11 | 147.84 | 467,072 |
| 26th Feb 2026 (Thu) | 147.715 | 148.46 | 147.35 | 148.40 | 408,540 |
| 25th Feb 2026 (Wed) | 147.57 | 148.91 | 147.57 | 148.91 | 0 |
| 24th Feb 2026 (Tue) | 147.57 | 147.70 | 147.57 | 147.70 | 0 |
| 23rd Feb 2026 (Mon) | 147.57 | 148.10 | 146.20 | 146.65 | 384,828 |
| 20th Feb 2026 (Fri) | 146.335 | 148.02 | 146.28 | 147.95 | 573,712 |
| 19th Feb 2026 (Thu) | 146.15 | 146.73 | 146.06 | 146.68 | 382,381 |
| 18th Feb 2026 (Wed) | 146.59 | 147.66 | 146.48 | 147.01 | 350,075 |
| 17th Feb 2026 (Tue) | 145.63 | 146.67 | 144.79 | 146.29 | 443,593 |
| 16th Feb 2026 (Mon) | 145.98 | 146.99 | 145.135 | 146.34 | 293,671 |
| 13th Feb 2026 (Fri) | 145.98 | 146.99 | 145.135 | 146.34 | 293,671 |
| 12th Feb 2026 (Thu) | 148.48 | 148.63 | 145.81 | 145.96 | 591,691 |
| 11th Feb 2026 (Wed) | 148.57 | 148.69 | 147.125 | 147.98 | 430,700 |
| 10th Feb 2026 (Tue) | 148.15 | 148.28 | 147.54 | 147.58 | 253,856 |
| 9th Feb 2026 (Mon) | 146.485 | 147.93 | 146.38 | 147.67 | 312,848 |
| 6th Feb 2026 (Fri) | 144.71 | 146.66 | 144.71 | 146.46 | 153,441 |
| 5th Feb 2026 (Thu) | 144.00 | 144.70 | 143.12 | 143.37 | 457,427 |