| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.34 | 137.605 | 136.955 | 137.47 | 256,660 |
| 18th Sep 2025 (Thu) | 137.51 | 138.10 | 137.21 | 137.76 | 313,946 |
| 17th Sep 2025 (Wed) | 137.41 | 137.91 | 136.34 | 137.12 | 481,472 |
| 16th Sep 2025 (Tue) | 137.49 | 137.53 | 137.05 | 137.32 | 171,643 |
| 15th Sep 2025 (Mon) | 137.135 | 137.38 | 137.06 | 137.37 | 189,732 |
| 12th Sep 2025 (Fri) | 136.70 | 136.89 | 136.51 | 136.60 | 130,782 |
| 11th Sep 2025 (Thu) | 136.02 | 136.93 | 136.00 | 136.87 | 173,373 |
| 10th Sep 2025 (Wed) | 135.78 | 136.035 | 135.25 | 135.53 | 242,719 |
| 9th Sep 2025 (Tue) | 135.13 | 135.32 | 134.76 | 135.24 | 231,138 |
| 8th Sep 2025 (Mon) | 134.93 | 135.19 | 134.70 | 135.11 | 186,113 |
| 5th Sep 2025 (Fri) | 135.19 | 135.28 | 133.665 | 134.38 | 567,074 |
| 4th Sep 2025 (Thu) | 133.45 | 134.26 | 133.235 | 134.25 | 150,884 |
| 3rd Sep 2025 (Wed) | 133.17 | 133.42 | 132.775 | 133.30 | 430,865 |
| 2nd Sep 2025 (Tue) | 132.265 | 132.85 | 131.90 | 132.81 | 329,780 |
| 1st Sep 2025 (Mon) | 134.07 | 134.09 | 133.455 | 133.77 | 398,121 |
| 29th Aug 2025 (Fri) | 134.07 | 134.09 | 133.455 | 133.77 | 398,121 |
| 28th Aug 2025 (Thu) | 134.195 | 134.58 | 133.935 | 134.51 | 336,938 |
| 27th Aug 2025 (Wed) | 133.45 | 134.08 | 133.44 | 133.98 | 216,418 |
| 26th Aug 2025 (Tue) | 133.445 | 133.95 | 133.36 | 133.92 | 195,941 |
| 25th Aug 2025 (Mon) | 134.08 | 134.26 | 133.56 | 133.57 | 353,755 |
| 22nd Aug 2025 (Fri) | 132.755 | 134.65 | 132.74 | 134.45 | 399,354 |
| 21st Aug 2025 (Thu) | 132.25 | 132.58 | 131.92 | 132.19 | 322,393 |
| 20th Aug 2025 (Wed) | 132.88 | 132.88 | 131.87 | 132.67 | 501,586 |
| 19th Aug 2025 (Tue) | 133.40 | 133.65 | 132.64 | 132.84 | 266,903 |
| 18th Aug 2025 (Mon) | 133.33 | 133.505 | 133.20 | 133.45 | 242,619 |
| 15th Aug 2025 (Fri) | 133.805 | 133.805 | 133.20 | 133.38 | 184,726 |
| 14th Aug 2025 (Thu) | 133.119 | 133.46 | 132.90 | 133.38 | 226,533 |
| 13th Aug 2025 (Wed) | 133.529 | 133.74 | 133.28 | 133.70 | 285,034 |
| 12th Aug 2025 (Tue) | 131.98 | 133.015 | 131.805 | 133.03 | 146,155 |
| 11th Aug 2025 (Mon) | 131.84 | 131.98 | 131.265 | 131.46 | 214,461 |
| 8th Aug 2025 (Fri) | 131.465 | 131.93 | 131.39 | 131.81 | 97,520 |
| 7th Aug 2025 (Thu) | 131.795 | 131.88 | 130.50 | 131.04 | 217,693 |
| 6th Aug 2025 (Wed) | 130.225 | 130.91 | 130.08 | 130.80 | 247,068 |
| 5th Aug 2025 (Tue) | 130.51 | 130.59 | 129.62 | 129.95 | 147,306 |
| 4th Aug 2025 (Mon) | 129.50 | 130.23 | 129.485 | 130.21 | 222,850 |
| 1st Aug 2025 (Fri) | 129.06 | 129.06 | 127.79 | 128.41 | 1,416,868 |
| 31st Jul 2025 (Thu) | 131.05 | 131.20 | 129.74 | 129.93 | 196,476 |
| 30th Jul 2025 (Wed) | 130.99 | 131.38 | 130.13 | 130.62 | 378,014 |
| 29th Jul 2025 (Tue) | 131.66 | 131.66 | 130.92 | 131.08 | 286,015 |
| 28th Jul 2025 (Mon) | 131.655 | 131.67 | 131.10 | 131.32 | 144,715 |
| 25th Jul 2025 (Fri) | 131.46 | 132.03 | 131.41 | 131.98 | 94,877 |
| 24th Jul 2025 (Thu) | 131.855 | 132.07 | 131.67 | 131.70 | 277,111 |
| 23rd Jul 2025 (Wed) | 131.445 | 132.05 | 131.115 | 132.05 | 468,186 |
| 22nd Jul 2025 (Tue) | 130.265 | 130.615 | 129.775 | 130.55 | 432,638 |