| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 130.46 | 130.46 | 129.72 | 129.87 | 243,901 |
| 17th Jul 2025 (Thu) | 129.26 | 130.06 | 129.26 | 129.98 | 200,563 |
| 16th Jul 2025 (Wed) | 129.16 | 129.38 | 128.20 | 129.32 | 312,638 |
| 15th Jul 2025 (Tue) | 129.98 | 130.01 | 128.785 | 128.81 | 220,968 |
| 14th Jul 2025 (Mon) | 129.10 | 129.54 | 128.94 | 129.47 | 159,546 |
| 11th Jul 2025 (Fri) | 129.31 | 129.44 | 129.03 | 129.24 | 242,537 |
| 10th Jul 2025 (Thu) | 129.545 | 130.045 | 129.34 | 129.89 | 155,042 |
| 9th Jul 2025 (Wed) | 129.395 | 129.65 | 128.99 | 129.65 | 208,648 |
| 8th Jul 2025 (Tue) | 128.89 | 129.14 | 128.66 | 128.88 | 594,082 |
| 7th Jul 2025 (Mon) | 129.35 | 129.38 | 128.19 | 128.61 | 154,983 |
| 4th Jul 2025 (Fri) | 129.36 | 129.94 | 129.36 | 129.79 | 81,380 |
| 3rd Jul 2025 (Thu) | 129.36 | 129.94 | 129.36 | 129.79 | 81,380 |
| 2nd Jul 2025 (Wed) | 128.39 | 129.10 | 128.26 | 129.11 | 239,774 |
| 1st Jul 2025 (Tue) | 128.245 | 128.73 | 128.12 | 128.53 | 182,911 |
| 30th Jun 2025 (Mon) | 128.145 | 128.67 | 127.99 | 128.52 | 312,605 |
| 27th Jun 2025 (Fri) | 127.76 | 128.38 | 127.32 | 128.00 | 203,825 |
| 26th Jun 2025 (Thu) | 126.91 | 127.505 | 126.75 | 127.45 | 190,969 |
| 25th Jun 2025 (Wed) | 126.53 | 126.53 | 126.02 | 126.27 | 181,333 |
| 24th Jun 2025 (Tue) | 125.855 | 126.67 | 125.78 | 126.49 | 304,708 |
| 23rd Jun 2025 (Mon) | 123.55 | 124.92 | 123.24 | 124.92 | 402,565 |
| 20th Jun 2025 (Fri) | 124.94 | 124.94 | 123.62 | 123.74 | 478,652 |
| 19th Jun 2025 (Thu) | 125.075 | 125.54 | 124.72 | 124.88 | 229,635 |
| 18th Jun 2025 (Wed) | 125.075 | 125.54 | 124.72 | 124.88 | 229,635 |
| 17th Jun 2025 (Tue) | 125.53 | 125.71 | 124.66 | 124.81 | 310,567 |
| 16th Jun 2025 (Mon) | 125.865 | 126.65 | 125.80 | 126.04 | 287,474 |
| 13th Jun 2025 (Fri) | 125.19 | 125.92 | 124.72 | 124.95 | 402,761 |
| 12th Jun 2025 (Thu) | 125.97 | 126.57 | 125.90 | 126.54 | 225,290 |
| 11th Jun 2025 (Wed) | 126.495 | 126.71 | 125.77 | 126.00 | 134,832 |
| 10th Jun 2025 (Tue) | 125.98 | 126.26 | 125.60 | 126.24 | 191,962 |
| 9th Jun 2025 (Mon) | 125.63 | 125.99 | 125.40 | 125.64 | 179,389 |
| 6th Jun 2025 (Fri) | 125.33 | 125.64 | 125.06 | 125.43 | 122,783 |
| 5th Jun 2025 (Thu) | 125.29 | 125.38 | 124.14 | 124.46 | 138,607 |
| 4th Jun 2025 (Wed) | 124.91 | 125.16 | 124.71 | 124.80 | 189,652 |
| 3rd Jun 2025 (Tue) | 123.88 | 124.67 | 123.68 | 124.51 | 106,625 |
| 2nd Jun 2025 (Mon) | 123.255 | 124.19 | 122.70 | 124.19 | 201,377 |
| 30th May 2025 (Fri) | 123.345 | 123.60 | 122.21 | 123.37 | 240,842 |
| 29th May 2025 (Thu) | 123.90 | 123.90 | 122.80 | 123.54 | 266,224 |
| 28th May 2025 (Wed) | 123.705 | 123.72 | 122.92 | 123.19 | 296,920 |
| 27th May 2025 (Tue) | 123.23 | 123.90 | 122.91 | 123.78 | 178,762 |
| 26th May 2025 (Mon) | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| 24th May 2025 (Sat) | 121.30 | 122.27 | 121.19 | 121.91 | 135,030 |
| 23rd May 2025 (Fri) | 121.30 | 122.27 | 121.19 | 121.87 | 135,030 |
| 22nd May 2025 (Thu) | 121.93 | 122.78 | 121.91 | 122.62 | 104,920 |
| 21st May 2025 (Wed) | 123.51 | 123.95 | 122.13 | 122.52 | 216,268 |
| 20th May 2025 (Tue) | 123.77 | 123.96 | 123.51 | 123.73 | 147,714 |
| 19th May 2025 (Mon) | 123.07 | 123.97 | 123.03 | 123.73 | 238,092 |