| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 142.58 | 142.59 | 140.72 | 141.22 | 228,260 |
| 11th Dec 2025 (Thu) | 141.865 | 142.65 | 141.41 | 142.56 | 296,800 |
| 10th Dec 2025 (Wed) | 141.05 | 142.48 | 140.84 | 142.17 | 222,278 |
| 9th Dec 2025 (Tue) | 141.03 | 141.47 | 140.92 | 140.97 | 187,241 |
| 8th Dec 2025 (Mon) | 141.765 | 141.775 | 140.81 | 141.13 | 171,089 |
| 5th Dec 2025 (Fri) | 141.73 | 142.14 | 141.40 | 141.56 | 279,988 |
| 4th Dec 2025 (Thu) | 141.475 | 141.52 | 140.855 | 141.28 | 190,520 |
| 3rd Dec 2025 (Wed) | 140.44 | 141.20 | 140.29 | 141.06 | 196,248 |
| 2nd Dec 2025 (Tue) | 140.645 | 140.77 | 140.06 | 140.48 | 107,417 |
| 1st Dec 2025 (Mon) | 140.22 | 140.845 | 140.075 | 140.22 | 228,782 |
| 28th Nov 2025 (Fri) | 140.43 | 140.935 | 140.28 | 140.89 | 97,858 |
| 27th Nov 2025 (Thu) | 139.605 | 140.52 | 139.57 | 140.22 | 280,894 |
| 26th Nov 2025 (Wed) | 139.605 | 140.52 | 139.57 | 140.22 | 273,989 |
| 25th Nov 2025 (Tue) | 137.90 | 139.22 | 137.11 | 139.08 | 184,273 |
| 24th Nov 2025 (Mon) | 136.54 | 137.90 | 136.40 | 137.80 | 212,505 |
| 21st Nov 2025 (Fri) | 135.215 | 137.00 | 134.50 | 136.15 | 306,148 |
| 20th Nov 2025 (Thu) | 138.57 | 138.65 | 138.46 | 136.82 | 7,920 |
| 19th Nov 2025 (Wed) | 136.63 | 137.70 | 136.08 | 136.82 | 350,146 |
| 18th Nov 2025 (Tue) | 136.795 | 137.44 | 135.705 | 136.68 | 452,117 |
| 17th Nov 2025 (Mon) | 138.57 | 139.295 | 137.07 | 137.71 | 373,951 |
| 14th Nov 2025 (Fri) | 138.22 | 139.92 | 137.74 | 139.24 | 290,678 |
| 13th Nov 2025 (Thu) | 141.085 | 141.10 | 139.07 | 139.29 | 292,625 |
| 12th Nov 2025 (Wed) | 141.51 | 141.61 | 141.14 | 141.49 | 174,159 |
| 11th Nov 2025 (Tue) | 140.655 | 141.32 | 140.50 | 141.15 | 168,390 |
| 10th Nov 2025 (Mon) | 140.04 | 140.90 | 139.61 | 140.77 | 270,803 |
| 7th Nov 2025 (Fri) | 138.04 | 138.86 | 136.91 | 138.83 | 166,847 |
| 6th Nov 2025 (Thu) | 139.67 | 139.68 | 138.18 | 138.50 | 296,539 |
| 5th Nov 2025 (Wed) | 139.035 | 140.215 | 138.96 | 139.75 | 95,625 |
| 4th Nov 2025 (Tue) | 141.07 | 141.07 | 140.76 | 140.76 | 0 |
| 3rd Nov 2025 (Mon) | 141.07 | 141.16 | 140.095 | 140.76 | 125,091 |
| 31st Oct 2025 (Fri) | 140.98 | 140.98 | 139.97 | 140.59 | 170,769 |
| 30th Oct 2025 (Thu) | 140.78 | 141.255 | 140.32 | 140.34 | 491,736 |
| 29th Oct 2025 (Wed) | 142.125 | 142.20 | 140.84 | 141.59 | 270,222 |
| 28th Oct 2025 (Tue) | 141.74 | 142.08 | 141.43 | 141.78 | 102,598 |
| 27th Oct 2025 (Mon) | 141.39 | 141.73 | 141.24 | 141.68 | 130,502 |
| 24th Oct 2025 (Fri) | 140.245 | 140.55 | 140.11 | 140.28 | 64,294 |
| 23rd Oct 2025 (Thu) | 138.79 | 139.62 | 138.72 | 139.40 | 73,753 |
| 22nd Oct 2025 (Wed) | 139.11 | 139.255 | 137.75 | 138.49 | 146,726 |
| 21st Oct 2025 (Tue) | 139.16 | 139.44 | 138.88 | 139.09 | 100,427 |
| 20th Oct 2025 (Mon) | 138.84 | 139.62 | 138.84 | 139.45 | 259,851 |
| 17th Oct 2025 (Fri) | 137.225 | 138.235 | 137.00 | 138.08 | 212,987 |
| 16th Oct 2025 (Thu) | 138.625 | 138.875 | 137.04 | 137.65 | 223,414 |
| 15th Oct 2025 (Wed) | 138.335 | 138.86 | 136.96 | 138.02 | 221,883 |
| 14th Oct 2025 (Tue) | 135.96 | 137.895 | 135.50 | 137.25 | 138,550 |