Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria`s Secr (VSXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $89.10 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 69 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 66 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 34 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 51 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 37 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 66 $89.06 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $89.07 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 15 $88.97 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 15 $88.97 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $89.03 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $89.03 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $88.97 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $88.97 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 382 $89.02 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 36 $89.05 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 53 $89.05 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $89.05 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $89.04 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $89.08 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 163 $89.08 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $89.09 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $89.09 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 18 $89.14 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 9 $89.16 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 25 $89.16 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 66 $89.16 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 200 $89.16 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 50 $89.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 25 $89.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 25 $89.17 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 31 $89.195 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 242 $89.16 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $89.17 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 100 $89.22 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $89.21 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 10 $89.22 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 14 $89.25 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 72 $89.25 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 40 $89.22 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 67 $89.22 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 17 $89.22 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $89.22 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 269 $89.19 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 100 $89.19 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 9 $89.24 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 4 $89.23 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $89.16 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $89.19 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $89.15 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 82 $89.19 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 200 $89.19 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 90 $89.19 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 146 $89.19 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 39 $89.15 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 25 $89.15 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 47 $89.15 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 91 $89.14 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $89.14 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 27 $89.15 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $89.23 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 8 $89.16 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 12 $89.17 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 16 $89.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $89.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $89.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 16 $89.20 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $89.20 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 20 $89.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $89.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $89.20 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $89.19 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 10 $89.29 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $89.285 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 1 $89.23 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 38 $89.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $89.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 46 $89.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 58 $89.27 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 28 $89.27 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 38 $89.23 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 10 $89.24 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 25 $89.33 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 25 $89.33 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $89.37 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 14 $89.40 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 8 $89.40 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 99 $89.41 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 186 $89.41 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $89.41 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1 $89.49 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 2 $89.50 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 176 $89.50 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 114 $89.50 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 26 $89.48 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 25 $89.48 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 30 $89.48 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 13 $89.48 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 288 $89.48 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 98 $89.47 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 54 $89.47 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 1 $89.45 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 6 $89.45 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 214 $89.43 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 8 $89.43 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 8 $89.44 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 40 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 40 $89.51 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 40 $89.51 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 15 $89.54 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 15 $89.54 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 17 $89.54 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 40 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 56 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 3 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 3 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 53 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 26 $89.50 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $89.47 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $89.465 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 15 $89.49 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 96 $89.49 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 2 $89.49 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 2 $89.49 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 108 $89.50 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 44 $89.50 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 16 $89.50 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 32 $89.50 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 200 $89.50 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 7 $89.50 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 8 $89.50 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 84 $89.48 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 31 $89.47 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 21 $89.47 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 1 $89.47 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 10 $89.47 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 15 $89.47 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 1 $89.44 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $89.44 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $89.44 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 1 $89.44 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 10 $89.46 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 170 $89.42 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 58 $89.43 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 42 $89.43 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 226 $89.43 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 11 $89.43 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 200 $89.44 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 16 $89.45 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 10 $89.45 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 224 $89.43 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 215 $89.43 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 5 $89.44 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 16 $89.45 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 25 $89.47 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 70 $89.54 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 16 $89.48 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 1 $89.48 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 25 $89.41 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 25 $89.41 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 75 $89.41 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 25 $89.41 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 75 $89.41 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 25 $89.41 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 3 $89.36 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 8 $89.35 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 8 $89.35 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 200 $89.38 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 17 $89.41 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 12 $89.41 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 51 $89.36 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 1 $89.36 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 48 $89.36 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 5 $89.35 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 1 $89.27 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $89.29 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 77 $89.29 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 77 $89.29 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 77 $89.29 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 23 $89.29 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 1 $89.28 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $89.29 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 4 $89.30 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $89.28 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 100 $89.28 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 2 $89.27 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 1 $89.28 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 2 $89.24 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 4 $89.22 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 1 $89.17 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 5 $89.18 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 100 $89.18 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 200 $89.19 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 4 $89.17 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 4 $89.13 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 52 $89.13 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 48 $89.13 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 21 $89.11 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $89.11 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 16 $89.09 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 184 $89.09 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $89.09 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 16 $89.10 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 4 $89.12 Automatic Execution
 15:23:03 - 28-Sep-26
Buy* 261 $89.05 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 14 $89.05 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 49 $89.05 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 5 $89.04 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $88.92 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 100 $88.92 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 272 $88.92 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 505 $88.92 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $88.92 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 200 $88.93 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $88.96 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 4 $88.92 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 36 $88.88 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 10 $88.82 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 45 $88.82 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 96 $88.81 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 50 $88.81 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 49 $88.82 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 1 $88.82 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 30 $88.85 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 87 $88.84 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 13 $88.84 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 1 $88.83 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 4 $88.84 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $88.87 Automatic Execution
 15:20:26 - 28-Sep-26
Unknown* 26 $88.865 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 4 $88.84 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $88.79 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 100 $88.79 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 100 $88.87 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $88.87 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 1 $88.89 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 8 $88.92 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 100 $88.975 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 100 $88.975 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $88.965 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 100 $88.90 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 200 $88.93 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $88.965 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 4 $88.97 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $88.965 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 100 $88.965 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 19 $88.97 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $88.97 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $88.965 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 12 $88.98 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 2 $88.87 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 12 $88.94 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 12 $88.94 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 60 $88.92 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 1 $88.75 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $88.74 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 100 $88.79 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $88.805 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 96 $88.805 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 4 $88.805 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $88.79 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $88.765 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $88.69 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 100 $88.68 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 56 $88.79 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 47 $88.78 Automatic Execution
 15:16:42 - 28-Sep-26
Buy* 4 $88.69 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $88.745 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $88.74 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 10 $88.61 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $88.59 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 100 $88.565 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 1 $88.62 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 22 $88.64 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $88.64 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $88.64 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 45 $88.65 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 45 $88.65 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $88.67 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $88.68 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 100 $88.685 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 100 $88.685 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 100 $88.67 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 200 $88.69 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 100 $88.71 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 40 $88.71 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 1 $88.71 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 26 $88.675 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 12 $89.99 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 40 $90.07 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 40 $90.07 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 40 $90.07 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 23 $90.09 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 30 $90.09 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 7 $90.09 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 301 $90.26 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 390 $90.26 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 1 $90.30 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 1 $90.30 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 5 $90.27 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $90.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 1 $90.27 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 100 $90.23 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $90.23 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 20 $90.23 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $90.22 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 48 $90.17 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 200 $90.17 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $90.17 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 64 $90.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 36 $90.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 64 $90.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 54 $90.20 Automatic Execution
 14:52:59 - 28-Sep-26
Sell* 200 $90.26 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 50 $90.26 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 50 $90.27 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 1 $90.23 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $90.23 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 10 $90.23 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 50 $90.22 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 50 $90.20 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 50 $90.21 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 2 $90.21 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 86 $90.23 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 3 $90.23 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 19 $90.23 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 27 $90.23 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 100 $90.23 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 200 $90.34 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 5 $90.40 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 10 $90.38 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 189 $90.34 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 11 $90.34 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 50 $90.34 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 100 $90.28 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $90.28 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $90.27 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $90.27 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $90.28 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $90.27 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $90.28 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 51 $90.35 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 10 $90.40 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1,500 $90.32 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 1 $90.32 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 1 $90.26 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 1 $90.26 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 25 $90.325 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 25 $90.325 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 10 $90.31 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $90.30 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 6 $90.29 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $90.19 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $90.19 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $90.19 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $90.19 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 25 $90.135 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 25 $90.135 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 30 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 25 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 45 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 100 $90.01 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 55 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 20 $90.05 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 100 $89.96 Automatic Execution
 14:46:05 - 28-Sep-26
Unknown* 400 $89.96 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 17 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 7 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 200 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 2 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 220 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 711 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 185 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 25 $89.97 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 75 $89.97 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $90.00 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 400 $89.96 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 100 $89.96 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 100 $89.97 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 1 $89.96 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 27 $89.96 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 100 $89.97 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 500 $89.96 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 500 $89.96 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 25 $89.93 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 10 $89.93 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 26 $89.93 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 10 $89.89 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 10 $89.86 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 10 $89.86 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 18 $89.86 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 20 $89.81 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 8 $89.70 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 50 $89.70 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $89.71 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 50 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $89.79 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $89.83 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 1 $89.92 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 1 $89.85 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 4 $89.85 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 24 $89.86 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 235 $89.88 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 50 $89.88 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 13 $89.88 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 50 $89.89 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 11 $89.94 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 26 $89.94 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 1 $89.90 Automatic Execution
 14:27:01 - 28-Sep-26
Unknown* 100 $89.94 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 1 $89.90 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 20 $89.97 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 27 $89.915 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 100 $89.915 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $89.93 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $89.93 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 10 $89.95 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 15 $90.00 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 9 $89.99 Automatic Execution
 14:23:03 - 28-Sep-26
Unknown* 9 $89.93 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 9 $89.98 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 9 $89.98 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 9 $89.98 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $89.92 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 214 $89.88 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 1 $89.88 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $89.89 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1 $89.89 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $89.92 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 1 $89.92 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 17 $89.92 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 17 $89.91 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 17 $89.91 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 17 $89.91 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 283 $89.90 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 17 $89.91 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 75 $89.91 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $89.91 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 25 $89.93 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $89.91 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 1 $89.93 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 2 $89.93 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 17 $89.93 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 5 $89.93 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 3 $89.88 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 10 $89.90 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 16 $89.90 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 6 $89.90 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 44 $89.84 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 2 $89.84 Automatic Execution
 14:20:22 - 28-Sep-26
Unknown* 23 $89.83 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 12 $89.81 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $89.81 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $89.81 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $89.81 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $89.81 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 1 $89.76 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 16 $89.76 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 11 $89.80 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 11 $89.75 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 11 $89.75 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 15 $89.74 Automatic Execution
 14:18:30 - 28-Sep-26
Sell* 20 $89.75 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 1 $89.76 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 203 $89.82 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 39 $89.82 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 55 $89.82 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 400 $89.82 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 77 $89.82 Automatic Execution
 14:17:49 - 28-Sep-26
Buy* 15 $89.88 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $89.85 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 13 $89.85 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 1 $89.80 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 56 $89.82 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 44 $89.82 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 14 $89.82 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 6 $89.88 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 6 $89.87 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 88 $89.84 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 12 $89.84 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 1 $89.84 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 99 $89.84 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 1 $89.84 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 1 $89.77 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 10 $89.76 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 15 $89.69 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 16 $89.69 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 10 $89.60 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $89.60 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $89.46 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 161 $89.46 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $89.44 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 100 $89.44 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 4 $89.44 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 4 $89.51 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 700 $89.50 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 100 $89.44 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $89.44 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 94 $89.50 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 18 $89.50 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 88 $89.50 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 25 $89.47 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 3 $89.38 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 6 $89.30 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 25 $89.20 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 25 $89.20 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $89.21 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 100 $89.21 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 244 $89.19 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 209 $89.19 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 200 $89.19 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 7 $89.225 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 242 $89.25 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 362 $89.25 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 396 $89.25 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 6 $89.20 Automatic Execution
 13:53:20 - 28-Sep-26
Unknown* 79 $89.185 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 100 $89.19 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 2 $89.21 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 10 $89.10 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 5 $89.06 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 1 $89.03 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 1 $89.03 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 1 $89.03 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 10 $89.02 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 10 $89.02 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 10 $89.02 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 10 $89.02 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 9 $89.02 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 20 $88.95 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 10 $88.90 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 45 $88.90 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 25 $88.90 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 87 $88.88 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 13 $88.88 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 87 $88.89 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 1 $88.90 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 100 $88.91 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 100 $88.91 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 1 $88.92 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 7 $88.95 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 10 $89.09 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 19 $89.09 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 10 $88.97 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 90 $88.96 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 10 $88.96 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 1 $88.91 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 10 $88.91 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 10 $88.91 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 11 $88.88 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 11 $88.88 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 11 $88.88 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 1 $88.80 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 4 $88.83 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 7 $88.96 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 100 $88.96 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 100 $88.96 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 10 $88.96 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 100 $88.96 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 21 $89.09 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 69 $89.09 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 213 $88.58 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 25 $88.58 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 25 $88.58 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 25 $88.58 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 27 $88.58 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 25 $88.58 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $88.58 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $88.58 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 2 $88.665 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 2 $88.665 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 2 $88.74 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 2 $88.665 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 2 $88.665 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 4 $88.67 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 6 $88.66 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 4 $87.78 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 4 $87.75 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 3 $87.76 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 97 $87.76 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 9 $87.77 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 4 $87.82 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 4 $87.84 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 5 $87.92 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 95 $87.92 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 4 $87.92 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 5 $87.95 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 4 $87.95 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 5 $88.04 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 12 $88.09 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 7 $88.22 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 4 $88.28 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 1 $88.32 Automatic Execution
 12:46:36 - 28-Sep-26
Sell* 243 $88.35 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 21 $88.37 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 225 $88.35 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 1 $88.37 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 18 $88.43 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 90 $88.50 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 42 $88.45 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 9 $88.45 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 91 $88.46 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 9 $88.46 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 200 $88.46 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 1 $88.47 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 10 $88.42 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 25 $88.51 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 25 $88.51 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $88.50 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 12 $88.55 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 233 $88.61 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 32 $88.57 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 12 $88.56 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 32 $88.57 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $88.66 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 5 $88.50 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 1 $88.50 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 25 $88.50 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 300 $88.41 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 5 $88.40 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 5 $88.34 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 2 $88.32 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 13 $88.32 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 10 $88.32 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 5 $88.32 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 10 $88.31 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 218 $88.23 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 225 $88.23 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 77 $88.23 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 83 $88.23 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $88.12 Automatic Execution
 12:19:40 - 28-Sep-26
Unknown* 100 $88.12 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 100 $88.19 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $88.19 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $88.18 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $88.05 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $88.12 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $88.14 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 25 $88.30 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 25 $88.30 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $88.25 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 1 $88.13 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 200 $88.23 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 89 $88.30 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 158 $88.30 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 89 $88.33 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 247 $88.33 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 247 $88.33 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 247 $88.33 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 1 $88.305 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 12 $88.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $88.035 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 88 $87.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $87.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $87.93 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 36 $87.99 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 36 $88.00 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 36 $88.00 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $88.05 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 54 $88.05 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $88.05 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $88.05 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 200 $88.05 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $88.05 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $88.06 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $88.09 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $88.08 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $88.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $88.02 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $88.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $88.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $88.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 87 $88.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $88.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 226 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 20 $87.86 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 2 $87.88 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 32 $87.87 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $87.88 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 16 $87.90 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 5 $87.91 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 29 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 84 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 16 $87.97 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 18 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $87.97 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 150 $88.00 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $88.00 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 175 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 25 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 154 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 46 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 200 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 20 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 80 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $87.96 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 1 $87.90 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 29 $87.90 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 2 $87.88 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 25 $87.84 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 25 $87.84 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 31 $87.83 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 100 $87.82 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 81 $87.81 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 19 $87.81 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 5 $87.81 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 31 $87.84 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 28 $87.83 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 3 $87.82 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 3 $87.75 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $87.47 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 12 $87.48 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 1 $87.46 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 20 $87.46 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 20 $87.42 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 1 $87.38 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 1 $87.38 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 5 $87.34 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 27 $87.34 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 5 $87.27 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 10 $87.22 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 100 $87.22 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 1 $87.19 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 2 $87.18 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $87.18 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 4 $87.25 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 100 $87.31 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 20 $87.34 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 9 $87.28 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1 $87.28 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 44 $87.26 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 12 $87.23 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 44 $87.23 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 5 $87.25 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 44 $87.23 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 2 $87.25 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 5 $87.24 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 3 $87.22 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 5 $87.20 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 7 $87.19 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 5 $87.17 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 5 $87.165 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 100 $87.21 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 500 $87.16 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 7 $87.17 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $87.16 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 7 $87.17 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $87.20 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 10 $87.10 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $87.05 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 1 $87.03 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 5 $87.61 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 4 $87.64 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 3 $87.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 34 $87.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 2 $87.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 7 $87.85 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 7 $87.85 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 7 $87.88 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 7 $87.88 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 7 $87.88 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 7 $87.88 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $87.995 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 1 $88.04 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 1 $87.94 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 64 $87.94 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 114 $87.94 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 25 $87.95 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 1 $87.88 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 19 $87.88 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 1 $87.88 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 42 $87.89 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 24 $87.88 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 19 $87.94 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 19 $87.94 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 2 $87.91 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 480 $87.88 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $87.89 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $87.90 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 520 $87.88 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $87.89 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $87.91 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 50 $87.17 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 100 $87.92 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 50 $87.16 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 1 $87.92 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 66 $87.17 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 134 $87.17 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 16 $87.18 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $87.17 Automatic Execution
 11:20:24 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 16 $87.295 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 16 $87.295 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 25 $87.995 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 16 $87.31 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 2 $88.04 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 25 $87.27 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 2 $88.05 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $87.27 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 3 $88.05 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 25 $87.27 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 7 $88.105 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 25 $87.27 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 9 $85.54 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 7 $88.105 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 25 $87.26 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 12 $85.50 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 25 $88.105 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 40 $87.39 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 1 $87.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 42 $85.49 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 25 $88.105 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $87.45 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 3 $87.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 1 $85.49 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 32 $88.10 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 5 $87.42 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 10 $87.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 67 $85.48 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 10 $88.05 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 5 $87.42 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 5 $87.24 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 1 $85.48 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 50 $88.00 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $87.45 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 10 $87.18 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 1 $85.48 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 2 $88.00 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 19 $87.56 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 11 $87.10 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 1 $84.97 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 2 $88.00 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 10 $87.25 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 11 $87.10 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 1 $84.96 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 69 $88.00 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 10 $87.25 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 4 $87.13 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 1 $84.96 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 200 $88.00 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 10 $87.25 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 4 $87.17 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 12 $84.96 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 2 $87.88 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 10 $87.25 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 64 $84.96 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 5 $87.81 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 1 $87.15 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 5 $84.97 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 3 $87.75 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 1 $87.09 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 44 $84.96 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 7 $87.74 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 18 $87.08 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 32 $84.96 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 4 $82.00 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 120 $81.51 Ordinary
 07:40:00 - 28-Sep-26
Sell* 10 $81.47 Ordinary
 07:20:33 - 28-Sep-26
Sell* 72 $81.58 Ordinary
 07:20:33 - 28-Sep-26
Sell* 1 $81.57 Ordinary
 07:20:32 - 28-Sep-26
Sell* 43 $81.20 Ordinary
 06:00:17 - 28-Sep-26
Sell* 100 $81.21 Ordinary
 06:00:17 - 28-Sep-26
Sell* 100 $81.25 Ordinary
 06:00:17 - 28-Sep-26
Sell* 2 $81.41 Ordinary
 06:00:17 - 28-Sep-26
Sell* 2 $82.91 Ordinary
 05:09:48 - 28-Sep-26
Sell* 5 $82.50 Ordinary
 05:07:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37