Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoria`s Secr (VSXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $78.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $78.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 24 $78.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 38 $78.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 38 $78.11 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 61 $78.10 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 59 $78.10 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 41 $78.10 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 9 $78.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $78.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $78.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $78.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $78.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 88 $78.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $78.04 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $78.08 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $78.05 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $78.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $77.985 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $77.96 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $77.995 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $77.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $78.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $78.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 46 $78.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 54 $78.02 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $78.00 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $78.00 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $77.98 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $77.98 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 60 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 20 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 208 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 457 $77.94 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $77.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2 $77.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 106 $77.96 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $77.97 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $77.98 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $77.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $77.95 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 70 $77.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $77.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 14 $77.93 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $77.99 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 11 $77.99 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $77.98 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 56 $77.99 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 33 $77.99 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $77.98 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $77.98 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $77.98 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 38 $77.98 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $77.98 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 12 $77.98 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 48 $77.98 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 24 $77.93 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 65 $77.99 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 14 $77.94 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 12 $77.93 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $77.93 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 6 $77.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 22 $77.94 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 14 $77.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $77.99 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 9 $77.99 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 25 $77.99 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 87 $77.99 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $77.99 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 21 $77.98 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 52 $77.98 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 19 $77.93 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $77.98 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 12 $77.99 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 14 $77.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 14 $77.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 10 $77.94 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 6 $77.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $77.92 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 13 $77.91 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 87 $77.91 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 38 $77.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 81 $77.92 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 19 $77.92 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 32 $77.85 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 15 $77.78 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $77.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $77.74 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 38 $77.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 38 $77.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 24 $77.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 14 $77.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 38 $77.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $77.74 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 38 $77.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 14 $77.76 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 64 $77.76 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $77.68 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $77.68 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $77.64 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 12 $77.66 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 14 $77.69 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 30 $77.69 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 47 $77.69 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $77.685 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 41 $77.68 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $77.67 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $77.71 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $77.71 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 27 $77.71 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 67 $77.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 67 $77.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $77.81 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $77.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $77.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $77.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $77.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $77.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $77.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $77.57 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $77.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $77.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $77.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $77.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.595 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $77.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $77.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $77.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $77.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 53 $77.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 48 $77.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $77.54 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 68 $77.54 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 65 $77.54 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $77.51 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 25 $77.51 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $77.475 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 20 $77.48 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 14 $77.39 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 49 $77.41 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 12 $77.34 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 26 $77.35 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $77.37 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 6 $77.37 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $77.37 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 7 $77.38 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 7 $77.38 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 7 $77.38 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $77.44 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 3 $77.445 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 4 $77.445 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 20 $77.48 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 10 $77.48 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 59 $77.48 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 24 $77.39 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $77.49 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 86 $77.63 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 14 $77.64 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $77.61 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $77.62 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $77.575 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 38 $77.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $77.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $77.49 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $77.62 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $77.56 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 31 $77.54 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 16 $77.54 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 21 $77.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 14 $77.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 38 $77.50 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 38 $77.49 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $77.46 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 20 $77.46 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 2 $77.41 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 25 $77.41 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 38 $77.34 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 9 $77.33 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 13 $77.33 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 4 $77.53 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 45 $77.86 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 70 $77.97 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 70 $77.97 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $77.99 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $78.00 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 5 $78.04 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 98 $78.06 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 2 $78.06 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 40 $78.145 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 70 $78.14 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $78.145 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $78.135 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 22 $78.24 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 64 $78.23 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 50 $78.16 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 52 $78.16 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 38 $78.16 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 90 $78.14 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 99 $78.14 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $78.15 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 2 $78.13 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 6 $78.13 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 15 $78.11 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 27 $78.06 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 41 $78.05 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 10 $78.03 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 5 $78.06 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $78.08 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 42 $78.08 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 3 $78.10 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 10 $78.13 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $78.13 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 22 $78.24 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 1 $78.27 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 23 $78.27 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 17 $78.27 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $78.27 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $78.26 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $78.205 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 44 $78.20 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 85 $78.23 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 15 $78.22 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $78.17 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 4 $78.18 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 19 $78.18 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 15 $78.19 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 5 $78.19 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 15 $78.20 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 81 $78.18 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $78.18 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 5 $78.19 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 15 $78.19 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $78.20 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 10 $78.20 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 66 $78.20 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $78.20 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 192 $78.20 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 66 $78.32 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 37 $78.29 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 25 $78.28 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 46 $78.21 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 40 $78.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $78.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $78.19 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $78.105 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 12 $78.16 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $78.13 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 12 $78.13 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 2 $78.11 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 9 $78.10 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 10 $78.10 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 8 $78.09 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 1 $78.08 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 40 $78.09 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $77.96 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $78.04 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 2 $78.03 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 10 $77.98 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 10 $77.99 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 4 $78.045 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $78.045 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 4 $78.045 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 4 $78.00 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 96 $78.03 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 4 $78.02 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 4 $78.03 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 10 $78.04 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 40 $78.00 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $77.94 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 14 $77.98 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 4 $77.98 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $77.97 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 6 $77.88 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 72 $77.94 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $77.94 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 49 $77.89 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 50 $77.825 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 51 $77.89 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 49 $77.88 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 51 $77.88 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 20 $77.88 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $77.88 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $77.81 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 8 $77.86 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 1 $77.86 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 30 $77.86 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 300 $77.80 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $77.76 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 10 $78.10 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 14 $78.10 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 24 $78.09 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 39 $78.07 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 11 $78.07 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 11 $78.06 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 35 $78.07 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 2 $78.05 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 11 $78.04 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 40 $78.05 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 1 $78.03 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 4 $78.02 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 11 $78.03 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $78.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 119 $77.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $77.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $77.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $77.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $77.895 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $77.895 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $77.95 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 2 $77.95 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 13 $77.95 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 5 $77.95 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 100 $77.88 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $77.94 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $77.94 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $77.94 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 41 $77.89 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $77.89 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 4 $77.82 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $77.91 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 14 $77.91 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 19 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 54 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 15 $77.92 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 20 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 85 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 10 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 17 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 10 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 10 $77.91 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 10 $77.96 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 49 $77.95 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 3 $77.92 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $77.92 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $77.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $77.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $77.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 87 $77.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 13 $77.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $77.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 7 $77.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $77.94 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 87 $77.94 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 13 $77.94 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 7 $77.99 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $77.99 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 2 $77.99 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $77.915 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $77.99 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $77.98 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $77.92 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 10 $77.93 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 93 $78.00 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 6 $77.99 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 10 $77.98 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 63 $77.98 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 95 $77.97 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 82 $77.98 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $77.98 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $77.97 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $77.90 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $77.84 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $77.85 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $77.90 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 7 $77.98 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 86 $77.94 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 17 $77.97 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 72 $77.97 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 41 $77.96 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 41 $77.96 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 14 $77.94 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 10 $77.93 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $77.92 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 2 $77.94 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 10 $77.92 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $77.92 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 2 $77.92 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $77.83 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 46 $77.83 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 10 $77.81 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 5 $77.81 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 93 $77.54 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 7 $77.54 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 4 $77.54 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $77.54 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 93 $77.55 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 2 $77.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 7 $77.55 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 92 $77.55 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 85 $77.605 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 1 $77.595 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 52 $77.52 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 27 $77.52 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 27 $77.53 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 27 $77.53 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 28 $77.53 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 63 $77.66 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $77.54 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 63 $77.68 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 1 $77.65 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 4 $77.75 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 3 $77.75 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 4 $77.74 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 7 $77.74 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 7 $77.74 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 5 $77.75 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 7 $77.74 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 12 $77.72 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 38 $77.68 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $77.68 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 38 $77.68 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 12 $77.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $77.68 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $77.70 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 40 $77.66 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1 $77.66 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 41 $77.65 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 20 $77.63 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 22 $77.62 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $77.56 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 4 $77.60 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $77.56 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 10 $77.61 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 10 $77.61 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 11 $77.71 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $77.62 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 12 $77.70 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 100 $77.61 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $77.62 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $77.61 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 50 $77.64 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $77.67 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 50 $77.64 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 49 $77.59 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $77.625 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 86 $77.625 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $77.66 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 4 $77.65 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $77.61 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 12 $77.60 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 5 $77.57 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 10 $77.57 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $77.59 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 85 $77.62 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 15 $77.63 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1 $77.64 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 19 $77.64 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 81 $77.64 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 7 $77.64 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 313 $77.64 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 19 $77.65 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 10 $77.64 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 9 $77.64 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 6 $77.64 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 7 $77.60 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 9 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 2 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 5 $77.64 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 12 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 8 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 110 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 28 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 118 $77.62 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 12 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 16 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 9 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 24 $77.61 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $77.58 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $77.58 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 28 $77.59 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $77.67 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 95 $77.77 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 95 $77.75 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 5 $77.75 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 12 $77.73 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 11 $77.76 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 27 $77.74 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 84 $77.74 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 16 $77.74 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 10 $77.74 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 11 $77.74 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 2 $77.73 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 27 $77.72 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 73 $77.73 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2 $77.73 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2 $77.73 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $77.645 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 14 $77.71 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 7 $77.60 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $77.60 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 6 $77.27 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $77.28 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 10 $77.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 2 $77.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 13 $77.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 15 $77.29 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 28 $77.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 13 $77.30 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 12 $77.29 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 100 $77.205 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $77.28 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 61 $77.23 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 2 $77.23 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 4 $77.18 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 6 $77.29 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 15 $77.345 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 15 $77.34 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 38 $77.355 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 10 $77.24 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $77.39 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 10 $77.305 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 49 $77.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 49 $77.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 49 $77.12 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $77.01 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 17 $77.01 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 71 $77.19 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 94 $77.08 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 11 $76.95 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 40 $76.95 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 70 $76.96 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 5 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 63 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 10 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 63 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 5 $77.05 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 18 $77.05 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 3 $77.07 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 2 $77.07 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 3 $77.07 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 3 $77.07 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 12 $77.07 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 18 $77.06 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 45 $77.08 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 17 $77.08 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 18 $77.03 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 300 $77.08 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 38 $77.08 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 7 $77.07 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 62 $77.03 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 38 $77.03 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 94 $77.05 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 6 $77.05 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 15 $77.04 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 24 $76.92 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 38 $76.92 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 38 $76.92 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 85 $77.00 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 15 $76.98 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 5 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 5 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 7 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 7 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 7 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 7 $76.96 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 15 $76.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 2 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 2 $76.96 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 15 $76.98 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 7 $77.01 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 15 $76.96 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 7 $77.02 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 7 $77.02 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 7 $76.98 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 7 $76.98 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 10 $77.02 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 14 $77.02 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 15 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 7 $76.94 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 30 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 20 $76.97 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 15 $76.94 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 15 $76.89 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 8 $76.87 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 14 $76.87 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 14 $76.83 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 28 $76.66 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 4 $76.63 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 18 $76.59 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 2 $76.59 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $76.53 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 40 $76.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 2 $76.51 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 40 $76.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 2 $76.46 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 40 $76.23 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 2 $76.46 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 100 $76.16 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $76.51 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 100 $76.005 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $76.52 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 6 $75.81 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $76.52 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $75.83 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $75.84 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $76.55 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 14 $76.49 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 83 $76.59 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 273 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 20 $76.44 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $76.495 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 522 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 72 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 2,300 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $76.14 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 56 $76.21 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1,596 $76.20 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 904 $76.20 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 350 $76.20 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 9 $76.365 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 350 $76.20 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 85 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 350 $76.20 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 350 $76.20 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 22 $76.315 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 19 $76.17 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 2 $76.17 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 85 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 14 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 4 $76.375 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $76.44 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $76.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 6 $76.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 29 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 7 $76.41 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 7 $76.69 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 7 $76.35 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 85 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 15 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $76.84 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 10 $76.32 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 70 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $76.84 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 8 $76.32 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 23 $76.85 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 4 $76.33 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 85 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 3 $76.90 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 4 $76.74 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 29 $76.36 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 26 $76.91 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 2 $76.91 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 53 $76.42 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $76.01 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 3 $76.91 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 48 $76.90 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 12 $76.48 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 2 $77.17 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 12 $76.48 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 4 $77.00 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 248 $76.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 4 $76.48 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $76.03 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 2 $76.92 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 2,500 $76.89 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 3 $76.50 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 52 $76.04 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 200 $76.93 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 14 $76.88 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 2 $76.50 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 46 $76.47 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 11 $76.06 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 14 $76.76 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 54 $76.47 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $76.06 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 51 $76.63 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 54 $76.52 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 46 $76.47 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 13 $76.07 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 48 $76.80 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $76.52 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 79 $76.46 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 13 $76.07 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 2 $76.76 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 15 $76.55 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $76.07 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 46 $76.76 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.665 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 12 $76.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 13 $76.08 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 19 $76.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $76.08 Automatic Execution
 10:47:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84