| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.76 | 90.34 | 82.76 | 88.29 | 174,683 |
| 25th Sep 2026 (Fri) | 83.84 | 84.19 | 82.72 | 82.91 | 42,473 |
| 24th Sep 2026 (Thu) | 83.02 | 84.13 | 82.40 | 83.81 | 21,974 |
| 23rd Sep 2026 (Wed) | 82.55 | 83.93 | 81.40 | 83.34 | 40,637 |
| 22nd Sep 2026 (Tue) | 83.855 | 85.66 | 83.50 | 83.82 | 97,958 |
| 21st Sep 2026 (Mon) | 80.60 | 82.39 | 79.99 | 81.63 | 66,061 |
| 18th Sep 2026 (Fri) | 76.795 | 78.28 | 76.39 | 77.93 | 72,012 |
| 17th Sep 2026 (Thu) | 75.70 | 78.44 | 75.28 | 77.48 | 88,434 |
| 16th Sep 2026 (Wed) | 73.19 | 76.44 | 73.02 | 73.96 | 27,747 |
| 15th Sep 2026 (Tue) | 74.87 | 76.00 | 72.50 | 72.58 | 91,632 |
| 14th Sep 2026 (Mon) | 74.29 | 75.58 | 73.05 | 74.54 | 80,814 |
| 11th Sep 2026 (Fri) | 75.03 | 76.54 | 73.68 | 75.65 | 64,581 |
| 10th Sep 2026 (Thu) | 74.025 | 74.50 | 71.72 | 73.39 | 98,371 |
| 9th Sep 2026 (Wed) | 77.445 | 77.445 | 74.57 | 75.72 | 66,218 |
| 8th Sep 2026 (Tue) | 73.51 | 78.47 | 72.82 | 78.47 | 71,741 |
| 7th Sep 2026 (Mon) | 74.23 | 75.58 | 73.08 | 75.56 | 185,132 |
| 4th Sep 2026 (Fri) | 74.23 | 75.58 | 73.08 | 75.56 | 185,132 |
| 3rd Sep 2026 (Thu) | 76.75 | 79.48 | 71.99 | 73.64 | 696,898 |
| 2nd Sep 2026 (Wed) | 84.02 | 85.98 | 82.24 | 84.81 | 147,503 |
| 1st Sep 2026 (Tue) | 84.76 | 86.06 | 83.44 | 84.17 | 85,567 |
| 31st Aug 2026 (Mon) | 86.79 | 87.21 | 84.70 | 85.41 | 93,285 |
| 28th Aug 2026 (Fri) | 91.50 | 91.55 | 87.63 | 87.85 | 49,541 |
| 27th Aug 2026 (Thu) | 90.40 | 90.61 | 88.59 | 89.71 | 32,738 |
| 26th Aug 2026 (Wed) | 87.60 | 92.55 | 87.50 | 90.79 | 96,921 |
| 25th Aug 2026 (Tue) | 87.12 | 87.65 | 85.15 | 87.36 | 49,876 |
| 24th Aug 2026 (Mon) | 86.665 | 89.00 | 86.665 | 87.12 | 33,115 |
| 21st Aug 2026 (Fri) | 88.04 | 88.70 | 85.37 | 85.39 | 43,342 |
| 20th Aug 2026 (Thu) | 86.93 | 89.62 | 86.42 | 86.80 | 48,710 |
| 19th Aug 2026 (Wed) | 85.53 | 89.92 | 85.53 | 88.61 | 33,625 |
| 18th Aug 2026 (Tue) | 84.50 | 85.15 | 83.48 | 83.93 | 40,393 |
| 17th Aug 2026 (Mon) | 87.29 | 88.03 | 84.055 | 84.10 | 98,286 |
| 14th Aug 2026 (Fri) | 90.08 | 91.00 | 88.30 | 89.02 | 55,929 |
| 13th Aug 2026 (Thu) | 93.86 | 93.90 | 90.48 | 91.06 | 47,136 |
| 12th Aug 2026 (Wed) | 94.72 | 96.25 | 92.855 | 93.02 | 86,481 |
| 11th Aug 2026 (Tue) | 98.10 | 98.10 | 94.07 | 94.16 | 96,546 |
| 10th Aug 2026 (Mon) | 98.71 | 102.39 | 98.28 | 99.97 | 97,983 |
| 7th Aug 2026 (Fri) | 93.50 | 99.33 | 93.43 | 98.54 | 42,272 |
| 6th Aug 2026 (Thu) | 89.92 | 94.30 | 89.24 | 93.52 | 59,118 |
| 5th Aug 2026 (Wed) | 90.00 | 91.82 | 89.33 | 89.86 | 50,273 |
| 4th Aug 2026 (Tue) | 89.02 | 91.75 | 88.50 | 89.21 | 47,833 |
| 3rd Aug 2026 (Mon) | 88.43 | 89.81 | 87.37 | 89.11 | 60,159 |
| 31st Jul 2026 (Fri) | 87.09 | 89.875 | 86.67 | 88.68 | 36,919 |
| 30th Jul 2026 (Thu) | 90.02 | 91.895 | 87.79 | 88.24 | 52,216 |
| 29th Jul 2026 (Wed) | 88.01 | 91.40 | 85.98 | 89.13 | 51,491 |