| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.42 | 78.52 | 75.45 | 78.36 | 50,240 |
| 9th Jul 2026 (Thu) | 77.78 | 78.36 | 75.62 | 76.19 | 33,629 |
| 8th Jul 2026 (Wed) | 76.32 | 78.25 | 74.68 | 76.58 | 71,976 |
| 7th Jul 2026 (Tue) | 78.08 | 79.11 | 76.79 | 78.25 | 38,362 |
| 6th Jul 2026 (Mon) | 78.34 | 79.07 | 76.13 | 77.87 | 60,327 |
| 3rd Jul 2026 (Fri) | 77.45 | 77.45 | 76.71 | 76.71 | 0 |
| 2nd Jul 2026 (Thu) | 77.45 | 77.77 | 74.885 | 76.71 | 83,046 |
| 1st Jul 2026 (Wed) | 82.25 | 82.30 | 77.66 | 77.71 | 72,263 |
| 30th Jun 2026 (Tue) | 85.21 | 85.21 | 82.46 | 83.48 | 83,956 |
| 29th Jun 2026 (Mon) | 86.86 | 88.00 | 83.97 | 86.45 | 86,910 |
| 26th Jun 2026 (Fri) | 84.70 | 88.40 | 84.58 | 88.50 | 142,513 |
| 25th Jun 2026 (Thu) | 80.57 | 83.57 | 78.40 | 83.00 | 57,766 |
| 24th Jun 2026 (Wed) | 79.15 | 81.11 | 77.99 | 80.64 | 26,942 |
| 23rd Jun 2026 (Tue) | 78.095 | 80.64 | 78.095 | 78.76 | 65,364 |
| 22nd Jun 2026 (Mon) | 81.865 | 82.29 | 79.48 | 80.57 | 51,770 |
| 19th Jun 2026 (Fri) | 79.85 | 83.74 | 79.85 | 81.98 | 76,282 |
| 18th Jun 2026 (Thu) | 79.85 | 83.74 | 79.85 | 81.98 | 76,282 |
| 17th Jun 2026 (Wed) | 79.91 | 82.97 | 78.45 | 78.52 | 57,492 |
| 16th Jun 2026 (Tue) | 80.80 | 80.87 | 78.46 | 78.71 | 40,398 |
| 15th Jun 2026 (Mon) | 81.96 | 82.93 | 78.62 | 79.42 | 71,939 |
| 12th Jun 2026 (Fri) | 78.77 | 79.795 | 77.935 | 78.88 | 42,003 |
| 11th Jun 2026 (Thu) | 75.08 | 79.00 | 74.61 | 78.78 | 15,712 |
| 10th Jun 2026 (Wed) | 74.00 | 75.63 | 73.40 | 74.24 | 26,240 |
| 9th Jun 2026 (Tue) | 75.54 | 78.79 | 73.44 | 74.96 | 21,367 |
| 8th Jun 2026 (Mon) | 75.545 | 78.77 | 74.64 | 76.26 | 139,164 |
| 5th Jun 2026 (Fri) | 74.40 | 75.88 | 72.51 | 74.60 | 58,922 |
| 4th Jun 2026 (Thu) | 77.385 | 80.24 | 72.68 | 73.08 | 321,874 |
| 3rd Jun 2026 (Wed) | 74.51 | 79.11 | 72.25 | 78.96 | 374,651 |
| 2nd Jun 2026 (Tue) | 78.53 | 81.24 | 74.27 | 80.06 | 489,106 |