| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.36 | 7.655 | 7.20 | 7.60 | 101,156 |
| 11th Dec 2025 (Thu) | 7.255 | 7.335 | 7.16 | 7.25 | 77,402 |
| 10th Dec 2025 (Wed) | 7.155 | 7.375 | 7.13 | 7.17 | 86,802 |
| 9th Dec 2025 (Tue) | 7.445 | 7.46 | 7.10 | 7.13 | 167,442 |
| 8th Dec 2025 (Mon) | 7.45 | 7.70 | 7.27 | 7.40 | 193,803 |
| 5th Dec 2025 (Fri) | 6.57 | 7.00 | 6.54 | 7.00 | 173,794 |
| 4th Dec 2025 (Thu) | 6.28 | 6.58 | 6.14 | 6.56 | 260,756 |
| 3rd Dec 2025 (Wed) | 6.21 | 6.40 | 5.945 | 6.36 | 450,790 |
| 2nd Dec 2025 (Tue) | 6.22 | 6.455 | 5.30 | 6.23 | 374,171 |
| 1st Dec 2025 (Mon) | 6.45 | 6.725 | 6.39 | 6.72 | 170,928 |
| 28th Nov 2025 (Fri) | 6.46 | 6.55 | 6.45 | 6.48 | 45,423 |
| 27th Nov 2025 (Thu) | 6.41 | 6.60 | 6.41 | 6.44 | 132,565 |
| 26th Nov 2025 (Wed) | 6.41 | 6.60 | 6.41 | 6.44 | 135,515 |
| 25th Nov 2025 (Tue) | 6.15 | 6.43 | 6.15 | 6.34 | 76,004 |
| 24th Nov 2025 (Mon) | 6.03 | 6.17 | 5.975 | 6.07 | 155,409 |
| 21st Nov 2025 (Fri) | 5.56 | 6.10 | 5.56 | 6.08 | 94,842 |
| 20th Nov 2025 (Thu) | 5.51 | 5.55 | 5.51 | 5.50 | 1,379 |
| 19th Nov 2025 (Wed) | 5.52 | 5.62 | 5.34 | 5.50 | 72,332 |
| 18th Nov 2025 (Tue) | 5.13 | 5.55 | 5.005 | 5.46 | 125,204 |
| 17th Nov 2025 (Mon) | 5.235 | 5.27 | 5.16 | 5.18 | 92,855 |
| 14th Nov 2025 (Fri) | 5.24 | 5.365 | 5.155 | 5.34 | 135,709 |
| 13th Nov 2025 (Thu) | 5.31 | 5.49 | 5.265 | 5.35 | 73,123 |
| 12th Nov 2025 (Wed) | 5.40 | 5.535 | 5.345 | 5.39 | 205,472 |
| 11th Nov 2025 (Tue) | 5.39 | 5.41 | 5.31 | 5.37 | 78,336 |
| 10th Nov 2025 (Mon) | 5.34 | 5.45 | 5.135 | 5.44 | 107,378 |
| 7th Nov 2025 (Fri) | 5.18 | 5.31 | 5.13 | 5.30 | 80,981 |
| 6th Nov 2025 (Thu) | 5.26 | 5.29 | 5.16 | 5.22 | 99,653 |
| 5th Nov 2025 (Wed) | 4.99 | 5.341 | 4.98 | 5.30 | 186,716 |
| 4th Nov 2025 (Tue) | 5.22 | 5.22 | 5.07 | 5.07 | 0 |
| 3rd Nov 2025 (Mon) | 5.22 | 5.23 | 4.835 | 5.07 | 118,864 |
| 31st Oct 2025 (Fri) | 5.01 | 5.30 | 4.995 | 5.25 | 138,149 |
| 30th Oct 2025 (Thu) | 5.14 | 5.225 | 5.095 | 5.12 | 169,247 |
| 29th Oct 2025 (Wed) | 5.25 | 5.33 | 5.16 | 5.23 | 89,910 |
| 28th Oct 2025 (Tue) | 5.30 | 5.40 | 5.22 | 5.38 | 87,127 |
| 27th Oct 2025 (Mon) | 5.35 | 5.39 | 5.27 | 5.36 | 164,172 |
| 24th Oct 2025 (Fri) | 5.19 | 5.305 | 5.10 | 5.26 | 132,740 |
| 23rd Oct 2025 (Thu) | 5.08 | 5.20 | 4.99 | 5.13 | 211,571 |
| 22nd Oct 2025 (Wed) | 4.97 | 5.08 | 4.90 | 5.04 | 173,146 |
| 21st Oct 2025 (Tue) | 4.87 | 5.055 | 4.855 | 5.04 | 141,704 |
| 20th Oct 2025 (Mon) | 4.92 | 4.94 | 4.81 | 4.88 | 101,457 |
| 17th Oct 2025 (Fri) | 4.78 | 4.87 | 4.76 | 4.81 | 103,269 |
| 16th Oct 2025 (Thu) | 4.82 | 4.83 | 4.70 | 4.81 | 66,951 |
| 15th Oct 2025 (Wed) | 4.865 | 4.89 | 4.71 | 4.77 | 91,967 |
| 14th Oct 2025 (Tue) | 4.56 | 4.945 | 4.56 | 4.87 | 109,827 |