| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.89 | 7.225 | 6.86 | 7.18 | 78,695 |
| 5th Feb 2026 (Thu) | 6.82 | 7.02 | 6.82 | 6.83 | 58,014 |
| 4th Feb 2026 (Wed) | 6.92 | 7.155 | 6.85 | 6.94 | 176,622 |
| 3rd Feb 2026 (Tue) | 6.64 | 6.83 | 6.515 | 6.78 | 65,572 |
| 2nd Feb 2026 (Mon) | 6.48 | 6.785 | 6.48 | 6.68 | 99,354 |
| 30th Jan 2026 (Fri) | 6.52 | 6.69 | 6.52 | 6.53 | 22,792 |
| 29th Jan 2026 (Thu) | 6.325 | 6.64 | 6.325 | 6.56 | 117,440 |
| 28th Jan 2026 (Wed) | 6.82 | 7.01 | 6.255 | 6.75 | 118,455 |
| 27th Jan 2026 (Tue) | 6.71 | 6.77 | 6.62 | 6.75 | 46,408 |
| 26th Jan 2026 (Mon) | 6.78 | 6.86 | 6.69 | 6.77 | 51,017 |
| 23rd Jan 2026 (Fri) | 6.74 | 6.865 | 6.66 | 6.85 | 106,370 |
| 22nd Jan 2026 (Thu) | 6.72 | 6.815 | 6.645 | 6.75 | 93,059 |
| 21st Jan 2026 (Wed) | 6.65 | 6.735 | 6.52 | 6.67 | 35,093 |
| 20th Jan 2026 (Tue) | 6.68 | 6.72 | 6.46 | 6.55 | 47,810 |
| 19th Jan 2026 (Mon) | 6.79 | 6.92 | 6.75 | 6.88 | 50,172 |
| 16th Jan 2026 (Fri) | 6.79 | 6.92 | 6.75 | 6.88 | 50,172 |
| 15th Jan 2026 (Thu) | 6.53 | 6.875 | 6.48 | 6.87 | 73,983 |
| 14th Jan 2026 (Wed) | 6.47 | 6.635 | 6.45 | 6.50 | 58,654 |
| 13th Jan 2026 (Tue) | 6.41 | 6.47 | 6.295 | 6.37 | 38,446 |
| 12th Jan 2026 (Mon) | 6.35 | 6.49 | 6.25 | 6.37 | 62,605 |
| 9th Jan 2026 (Fri) | 6.315 | 6.54 | 6.24 | 6.44 | 70,695 |
| 8th Jan 2026 (Thu) | 6.13 | 6.52 | 6.10 | 6.32 | 295,072 |
| 7th Jan 2026 (Wed) | 6.99 | 6.99 | 6.64 | 6.89 | 63,992 |
| 6th Jan 2026 (Tue) | 6.415 | 7.025 | 6.415 | 7.00 | 163,163 |
| 5th Jan 2026 (Mon) | 6.53 | 6.715 | 6.43 | 6.43 | 107,981 |
| 2nd Jan 2026 (Fri) | 6.67 | 6.715 | 6.32 | 6.58 | 106,825 |
| 1st Jan 2026 (Thu) | 6.72 | 6.81 | 6.63 | 6.67 | 236,021 |
| 31st Dec 2025 (Wed) | 6.72 | 6.81 | 6.63 | 6.67 | 236,021 |
| 30th Dec 2025 (Tue) | 6.70 | 6.87 | 6.70 | 6.77 | 82,914 |
| 29th Dec 2025 (Mon) | 6.53 | 6.72 | 6.43 | 6.71 | 110,566 |
| 26th Dec 2025 (Fri) | 6.70 | 6.705 | 6.54 | 6.55 | 51,940 |
| 25th Dec 2025 (Thu) | 6.71 | 6.92 | 6.71 | 6.74 | 67,078 |
| 24th Dec 2025 (Wed) | 6.71 | 6.92 | 6.71 | 6.74 | 67,078 |
| 23rd Dec 2025 (Tue) | 7.295 | 7.42 | 6.63 | 6.69 | 150,291 |
| 22nd Dec 2025 (Mon) | 6.94 | 7.275 | 6.94 | 7.14 | 168,453 |
| 19th Dec 2025 (Fri) | 6.83 | 6.96 | 6.78 | 6.87 | 135,126 |
| 18th Dec 2025 (Thu) | 7.19 | 7.36 | 6.78 | 6.89 | 147,522 |
| 17th Dec 2025 (Wed) | 6.96 | 7.12 | 6.70 | 6.96 | 164,822 |
| 16th Dec 2025 (Tue) | 7.25 | 7.46 | 6.42 | 6.90 | 297,873 |
| 15th Dec 2025 (Mon) | 7.68 | 7.69 | 7.42 | 7.56 | 137,458 |
| 12th Dec 2025 (Fri) | 7.36 | 7.655 | 7.20 | 7.60 | 101,156 |
| 11th Dec 2025 (Thu) | 7.255 | 7.335 | 7.16 | 7.25 | 77,402 |
| 10th Dec 2025 (Wed) | 7.155 | 7.375 | 7.13 | 7.17 | 86,802 |
| 9th Dec 2025 (Tue) | 7.445 | 7.46 | 7.10 | 7.13 | 167,442 |
| 8th Dec 2025 (Mon) | 7.45 | 7.70 | 7.27 | 7.40 | 193,803 |