| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.35 | 6.40 | 6.135 | 6.20 | 106,224 |
| 17th Jul 2025 (Thu) | 6.05 | 6.34 | 6.01 | 6.30 | 96,289 |
| 16th Jul 2025 (Wed) | 6.09 | 6.09 | 5.755 | 6.00 | 55,092 |
| 15th Jul 2025 (Tue) | 6.03 | 6.16 | 5.945 | 5.99 | 130,766 |
| 14th Jul 2025 (Mon) | 5.94 | 6.055 | 5.85 | 5.94 | 123,948 |
| 11th Jul 2025 (Fri) | 6.09 | 6.15 | 6.03 | 6.14 | 100,333 |
| 10th Jul 2025 (Thu) | 6.08 | 6.36 | 6.06 | 6.22 | 233,041 |
| 9th Jul 2025 (Wed) | 6.08 | 6.20 | 6.04 | 6.13 | 98,677 |
| 8th Jul 2025 (Tue) | 5.93 | 6.21 | 5.92 | 6.04 | 128,499 |
| 7th Jul 2025 (Mon) | 6.07 | 6.10 | 5.87 | 5.87 | 129,591 |
| 4th Jul 2025 (Fri) | 6.15 | 6.22 | 6.07 | 6.15 | 155,298 |
| 3rd Jul 2025 (Thu) | 6.15 | 6.22 | 6.07 | 6.15 | 155,298 |
| 2nd Jul 2025 (Wed) | 5.995 | 6.17 | 5.92 | 6.14 | 128,031 |
| 1st Jul 2025 (Tue) | 5.64 | 6.15 | 5.60 | 6.08 | 152,687 |
| 30th Jun 2025 (Mon) | 6.01 | 6.06 | 5.67 | 5.73 | 202,686 |
| 27th Jun 2025 (Fri) | 6.18 | 6.20 | 6.055 | 6.11 | 204,222 |
| 26th Jun 2025 (Thu) | 6.12 | 6.26 | 6.11 | 6.16 | 107,241 |
| 25th Jun 2025 (Wed) | 6.04 | 6.075 | 5.97 | 6.05 | 98,744 |
| 24th Jun 2025 (Tue) | 5.915 | 6.08 | 5.89 | 6.07 | 152,014 |
| 23rd Jun 2025 (Mon) | 5.67 | 5.83 | 5.62 | 5.81 | 74,707 |
| 20th Jun 2025 (Fri) | 5.98 | 5.98 | 5.71 | 5.72 | 65,698 |
| 19th Jun 2025 (Thu) | 5.77 | 6.03 | 5.77 | 5.82 | 102,222 |
| 18th Jun 2025 (Wed) | 5.77 | 6.03 | 5.77 | 5.82 | 102,222 |
| 17th Jun 2025 (Tue) | 5.75 | 5.89 | 5.75 | 5.79 | 107,922 |
| 16th Jun 2025 (Mon) | 5.93 | 5.95 | 5.805 | 5.82 | 97,725 |
| 13th Jun 2025 (Fri) | 6.09 | 6.13 | 5.845 | 5.85 | 81,002 |
| 12th Jun 2025 (Thu) | 6.11 | 6.23 | 6.02 | 6.16 | 115,509 |
| 11th Jun 2025 (Wed) | 6.23 | 6.315 | 6.165 | 6.17 | 96,748 |
| 10th Jun 2025 (Tue) | 6.38 | 6.475 | 6.18 | 6.17 | 98,171 |
| 9th Jun 2025 (Mon) | 6.38 | 6.42 | 6.30 | 6.38 | 134,464 |
| 6th Jun 2025 (Fri) | 6.30 | 6.38 | 6.23 | 6.29 | 68,712 |
| 5th Jun 2025 (Thu) | 6.27 | 6.30 | 6.13 | 6.18 | 62,962 |
| 4th Jun 2025 (Wed) | 6.43 | 6.51 | 6.29 | 6.30 | 93,510 |
| 3rd Jun 2025 (Tue) | 6.30 | 6.55 | 6.295 | 6.39 | 103,942 |
| 2nd Jun 2025 (Mon) | 6.105 | 6.35 | 5.935 | 6.33 | 239,766 |
| 30th May 2025 (Fri) | 6.13 | 6.25 | 6.13 | 6.16 | 106,689 |
| 29th May 2025 (Thu) | 6.46 | 6.49 | 6.05 | 6.20 | 261,941 |
| 28th May 2025 (Wed) | 6.20 | 6.20 | 5.99 | 6.02 | 256,643 |
| 27th May 2025 (Tue) | 5.98 | 6.12 | 5.965 | 6.095 | 233,602 |
| 26th May 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 24th May 2025 (Sat) | 5.69 | 5.975 | 5.665 | 5.98 | 199,073 |
| 23rd May 2025 (Fri) | 5.69 | 5.975 | 5.665 | 5.96 | 199,073 |
| 22nd May 2025 (Thu) | 5.59 | 5.85 | 5.59 | 5.76 | 160,941 |
| 21st May 2025 (Wed) | 5.83 | 5.83 | 5.58 | 5.59 | 130,952 |
| 20th May 2025 (Tue) | 5.985 | 5.985 | 5.855 | 5.91 | 137,022 |
| 19th May 2025 (Mon) | 6.05 | 6.065 | 5.92 | 6.045 | 118,846 |