| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.16 | 4.165 | 4.065 | 4.15 | 87,681 |
| 18th Sep 2025 (Thu) | 4.06 | 4.185 | 4.05 | 4.15 | 72,104 |
| 17th Sep 2025 (Wed) | 4.16 | 4.27 | 4.045 | 4.06 | 72,458 |
| 16th Sep 2025 (Tue) | 4.19 | 4.23 | 4.06 | 4.11 | 56,419 |
| 15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.13 | 4.21 | 66,358 |
| 12th Sep 2025 (Fri) | 4.27 | 4.29 | 4.19 | 4.20 | 121,191 |
| 11th Sep 2025 (Thu) | 4.05 | 4.37 | 4.05 | 4.36 | 100,052 |
| 10th Sep 2025 (Wed) | 4.18 | 4.22 | 3.985 | 4.07 | 78,221 |
| 9th Sep 2025 (Tue) | 4.24 | 4.295 | 4.165 | 4.18 | 123,334 |
| 8th Sep 2025 (Mon) | 4.505 | 4.505 | 4.205 | 4.26 | 103,729 |
| 5th Sep 2025 (Fri) | 4.59 | 4.77 | 4.51 | 4.56 | 73,123 |
| 4th Sep 2025 (Thu) | 4.38 | 4.51 | 4.35 | 4.51 | 62,185 |
| 3rd Sep 2025 (Wed) | 4.47 | 4.52 | 4.32 | 4.36 | 66,323 |
| 2nd Sep 2025 (Tue) | 4.62 | 4.66 | 4.445 | 4.50 | 101,462 |
| 1st Sep 2025 (Mon) | 4.63 | 4.70 | 4.60 | 4.68 | 63,258 |
| 29th Aug 2025 (Fri) | 4.63 | 4.70 | 4.60 | 4.68 | 63,258 |
| 28th Aug 2025 (Thu) | 4.63 | 4.64 | 4.475 | 4.62 | 88,314 |
| 27th Aug 2025 (Wed) | 4.53 | 4.62 | 4.47 | 4.60 | 68,759 |
| 26th Aug 2025 (Tue) | 4.55 | 4.63 | 4.485 | 4.54 | 90,329 |
| 25th Aug 2025 (Mon) | 4.79 | 4.79 | 4.57 | 4.58 | 96,731 |
| 22nd Aug 2025 (Fri) | 4.745 | 5.04 | 4.74 | 4.78 | 148,561 |
| 21st Aug 2025 (Thu) | 4.76 | 4.79 | 4.665 | 4.69 | 119,039 |
| 20th Aug 2025 (Wed) | 4.74 | 4.885 | 4.74 | 4.84 | 113,462 |
| 19th Aug 2025 (Tue) | 4.905 | 5.045 | 4.72 | 4.73 | 127,473 |
| 18th Aug 2025 (Mon) | 4.68 | 4.98 | 4.66 | 4.89 | 204,197 |
| 15th Aug 2025 (Fri) | 4.685 | 4.755 | 4.58 | 4.68 | 210,139 |
| 14th Aug 2025 (Thu) | 4.51 | 4.62 | 4.42 | 4.61 | 155,312 |
| 13th Aug 2025 (Wed) | 4.37 | 4.70 | 4.36 | 4.64 | 266,741 |
| 12th Aug 2025 (Tue) | 4.47 | 4.56 | 4.325 | 4.36 | 193,195 |
| 11th Aug 2025 (Mon) | 4.78 | 4.865 | 4.385 | 4.44 | 327,815 |
| 8th Aug 2025 (Fri) | 5.17 | 5.25 | 4.81 | 4.83 | 296,976 |
| 7th Aug 2025 (Thu) | 5.75 | 5.75 | 5.11 | 5.19 | 221,227 |
| 6th Aug 2025 (Wed) | 5.80 | 5.90 | 5.385 | 5.64 | 244,050 |
| 5th Aug 2025 (Tue) | 5.96 | 6.065 | 5.875 | 5.99 | 110,466 |
| 4th Aug 2025 (Mon) | 5.78 | 6.015 | 5.77 | 5.96 | 81,435 |
| 1st Aug 2025 (Fri) | 6.06 | 6.07 | 5.72 | 5.73 | 70,754 |
| 31st Jul 2025 (Thu) | 6.065 | 6.13 | 5.945 | 6.06 | 60,331 |
| 30th Jul 2025 (Wed) | 6.345 | 6.38 | 6.05 | 6.11 | 69,957 |
| 29th Jul 2025 (Tue) | 6.45 | 6.52 | 6.28 | 6.34 | 72,045 |
| 28th Jul 2025 (Mon) | 6.35 | 6.55 | 6.29 | 6.42 | 77,915 |
| 25th Jul 2025 (Fri) | 6.35 | 6.42 | 6.275 | 6.38 | 66,030 |
| 24th Jul 2025 (Thu) | 6.43 | 6.55 | 6.35 | 6.38 | 96,864 |
| 23rd Jul 2025 (Wed) | 6.29 | 6.515 | 6.23 | 6.50 | 112,792 |
| 22nd Jul 2025 (Tue) | 6.07 | 6.29 | 6.07 | 6.19 | 95,128 |