| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 4.87 | 5.055 | 4.855 | 5.04 | 141,704 |
| 20th Oct 2025 (Mon) | 4.92 | 4.94 | 4.81 | 4.88 | 101,457 |
| 17th Oct 2025 (Fri) | 4.78 | 4.87 | 4.76 | 4.81 | 103,269 |
| 16th Oct 2025 (Thu) | 4.82 | 4.83 | 4.70 | 4.81 | 66,951 |
| 15th Oct 2025 (Wed) | 4.865 | 4.89 | 4.71 | 4.77 | 91,967 |
| 14th Oct 2025 (Tue) | 4.56 | 4.945 | 4.56 | 4.87 | 109,827 |
| 13th Oct 2025 (Mon) | 4.87 | 4.92 | 4.61 | 4.62 | 188,231 |
| 10th Oct 2025 (Fri) | 5.00 | 5.04 | 4.81 | 4.82 | 89,079 |
| 9th Oct 2025 (Thu) | 5.06 | 5.09 | 4.99 | 4.99 | 120,924 |
| 8th Oct 2025 (Wed) | 5.07 | 5.16 | 5.00 | 5.07 | 123,033 |
| 7th Oct 2025 (Tue) | 5.01 | 5.125 | 4.955 | 5.07 | 140,390 |
| 6th Oct 2025 (Mon) | 5.00 | 5.11 | 4.89 | 5.02 | 131,856 |
| 3rd Oct 2025 (Fri) | 4.895 | 5.105 | 4.895 | 5.05 | 125,009 |
| 2nd Oct 2025 (Thu) | 4.85 | 5.02 | 4.79 | 4.86 | 130,934 |
| 1st Oct 2025 (Wed) | 4.51 | 5.005 | 4.46 | 4.93 | 335,001 |
| 30th Sep 2025 (Tue) | 4.39 | 4.53 | 4.39 | 4.53 | 147,666 |
| 29th Sep 2025 (Mon) | 4.31 | 4.43 | 4.24 | 4.42 | 150,839 |
| 26th Sep 2025 (Fri) | 4.18 | 4.375 | 4.18 | 4.34 | 87,599 |
| 25th Sep 2025 (Thu) | 4.14 | 4.23 | 4.10 | 4.20 | 115,821 |
| 24th Sep 2025 (Wed) | 4.07 | 4.23 | 4.04 | 4.18 | 81,662 |
| 23rd Sep 2025 (Tue) | 4.13 | 4.195 | 4.06 | 4.08 | 148,877 |
| 22nd Sep 2025 (Mon) | 4.065 | 4.16 | 4.02 | 4.08 | 194,777 |
| 19th Sep 2025 (Fri) | 4.16 | 4.165 | 4.065 | 4.15 | 87,681 |
| 18th Sep 2025 (Thu) | 4.06 | 4.185 | 4.05 | 4.15 | 72,104 |
| 17th Sep 2025 (Wed) | 4.16 | 4.27 | 4.045 | 4.06 | 72,458 |
| 16th Sep 2025 (Tue) | 4.19 | 4.23 | 4.06 | 4.11 | 56,419 |
| 15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.13 | 4.21 | 66,358 |
| 12th Sep 2025 (Fri) | 4.27 | 4.29 | 4.19 | 4.20 | 121,191 |
| 11th Sep 2025 (Thu) | 4.05 | 4.37 | 4.05 | 4.36 | 100,052 |
| 10th Sep 2025 (Wed) | 4.18 | 4.22 | 3.985 | 4.07 | 78,221 |
| 9th Sep 2025 (Tue) | 4.24 | 4.295 | 4.165 | 4.18 | 123,334 |
| 8th Sep 2025 (Mon) | 4.505 | 4.505 | 4.205 | 4.26 | 103,729 |
| 5th Sep 2025 (Fri) | 4.59 | 4.77 | 4.51 | 4.56 | 73,123 |
| 4th Sep 2025 (Thu) | 4.38 | 4.51 | 4.35 | 4.51 | 62,185 |
| 3rd Sep 2025 (Wed) | 4.47 | 4.52 | 4.32 | 4.36 | 66,323 |
| 2nd Sep 2025 (Tue) | 4.62 | 4.66 | 4.445 | 4.50 | 101,462 |
| 1st Sep 2025 (Mon) | 4.63 | 4.70 | 4.60 | 4.68 | 63,258 |
| 29th Aug 2025 (Fri) | 4.63 | 4.70 | 4.60 | 4.68 | 63,258 |
| 28th Aug 2025 (Thu) | 4.63 | 4.64 | 4.475 | 4.62 | 88,314 |
| 27th Aug 2025 (Wed) | 4.53 | 4.62 | 4.47 | 4.60 | 68,759 |
| 26th Aug 2025 (Tue) | 4.55 | 4.63 | 4.485 | 4.54 | 90,329 |
| 25th Aug 2025 (Mon) | 4.79 | 4.79 | 4.57 | 4.58 | 96,731 |
| 22nd Aug 2025 (Fri) | 4.745 | 5.04 | 4.74 | 4.78 | 148,561 |