| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.57 | 7.89 | 7.53 | 7.83 | 19,614 |
| 2nd Apr 2026 (Thu) | 7.57 | 7.89 | 7.53 | 7.83 | 19,614 |
| 1st Apr 2026 (Wed) | 7.89 | 7.96 | 7.78 | 7.82 | 50,085 |
| 31st Mar 2026 (Tue) | 7.845 | 7.89 | 7.65 | 7.86 | 21,431 |
| 30th Mar 2026 (Mon) | 7.75 | 7.91 | 7.695 | 7.82 | 46,909 |
| 27th Mar 2026 (Fri) | 7.63 | 7.81 | 7.63 | 7.71 | 44,168 |
| 26th Mar 2026 (Thu) | 7.93 | 8.055 | 7.715 | 7.72 | 72,364 |
| 25th Mar 2026 (Wed) | 7.86 | 7.98 | 7.61 | 7.97 | 35,673 |
| 24th Mar 2026 (Tue) | 7.64 | 7.75 | 7.56 | 7.67 | 20,007 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.83 | 7.38 | 7.72 | 28,142 |
| 20th Mar 2026 (Fri) | 7.30 | 7.35 | 7.035 | 7.25 | 24,826 |
| 19th Mar 2026 (Thu) | 7.265 | 7.47 | 7.045 | 7.38 | 42,019 |
| 18th Mar 2026 (Wed) | 7.58 | 7.63 | 7.33 | 7.34 | 54,208 |
| 17th Mar 2026 (Tue) | 7.54 | 7.74 | 7.49 | 7.66 | 70,591 |
| 16th Mar 2026 (Mon) | 7.56 | 7.63 | 7.355 | 7.35 | 23,891 |
| 13th Mar 2026 (Fri) | 7.56 | 7.595 | 7.405 | 7.59 | 50,592 |
| 12th Mar 2026 (Thu) | 7.39 | 7.985 | 7.39 | 7.53 | 56,107 |
| 11th Mar 2026 (Wed) | 7.66 | 7.72 | 7.245 | 7.50 | 49,934 |
| 10th Mar 2026 (Tue) | 7.965 | 8.14 | 7.755 | 7.79 | 35,265 |
| 9th Mar 2026 (Mon) | 7.60 | 8.09 | 7.49 | 8.06 | 31,520 |
| 6th Mar 2026 (Fri) | 7.82 | 7.945 | 7.615 | 7.86 | 45,141 |
| 5th Mar 2026 (Thu) | 7.65 | 8.18 | 7.54 | 8.06 | 60,206 |
| 4th Mar 2026 (Wed) | 7.60 | 7.74 | 7.60 | 7.66 | 63,965 |
| 3rd Mar 2026 (Tue) | 7.73 | 7.73 | 7.38 | 7.62 | 38,415 |
| 2nd Mar 2026 (Mon) | 7.74 | 7.91 | 7.695 | 7.86 | 42,563 |
| 27th Feb 2026 (Fri) | 7.69 | 8.02 | 7.655 | 7.87 | 67,974 |
| 26th Feb 2026 (Thu) | 7.685 | 7.86 | 7.655 | 7.83 | 67,692 |
| 25th Feb 2026 (Wed) | 7.89 | 7.89 | 7.65 | 7.65 | 0 |
| 24th Feb 2026 (Tue) | 7.89 | 7.89 | 7.46 | 7.46 | 0 |
| 23rd Feb 2026 (Mon) | 7.89 | 7.92 | 7.565 | 7.58 | 80,872 |
| 20th Feb 2026 (Fri) | 7.63 | 8.05 | 7.57 | 7.98 | 121,083 |
| 19th Feb 2026 (Thu) | 7.615 | 7.755 | 7.58 | 7.68 | 56,052 |
| 18th Feb 2026 (Wed) | 7.57 | 7.76 | 7.51 | 7.67 | 82,815 |
| 17th Feb 2026 (Tue) | 7.64 | 7.70 | 7.315 | 7.55 | 155,864 |
| 16th Feb 2026 (Mon) | 8.245 | 8.245 | 7.69 | 7.70 | 136,472 |
| 13th Feb 2026 (Fri) | 8.245 | 8.245 | 7.69 | 7.70 | 136,472 |
| 12th Feb 2026 (Thu) | 8.81 | 8.85 | 8.23 | 8.23 | 89,247 |
| 11th Feb 2026 (Wed) | 8.66 | 8.89 | 8.40 | 8.67 | 264,907 |
| 10th Feb 2026 (Tue) | 9.00 | 9.78 | 8.49 | 8.50 | 517,978 |
| 9th Feb 2026 (Mon) | 7.14 | 7.51 | 7.13 | 7.32 | 162,019 |
| 6th Feb 2026 (Fri) | 6.89 | 7.225 | 6.86 | 7.18 | 78,695 |
| 5th Feb 2026 (Thu) | 6.82 | 7.02 | 6.82 | 6.83 | 58,014 |