| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.45 | 5.82 | 5.45 | 5.63 | 135,231 |
| 2nd Apr 2026 (Thu) | 5.45 | 5.82 | 5.45 | 5.63 | 135,231 |
| 1st Apr 2026 (Wed) | 5.39 | 5.55 | 5.205 | 5.55 | 249,668 |
| 31st Mar 2026 (Tue) | 4.93 | 5.36 | 4.93 | 5.30 | 102,527 |
| 30th Mar 2026 (Mon) | 4.93 | 5.09 | 4.80 | 4.85 | 103,575 |
| 27th Mar 2026 (Fri) | 5.26 | 5.26 | 4.93 | 5.04 | 87,725 |
| 26th Mar 2026 (Thu) | 5.01 | 5.43 | 5.00 | 5.29 | 135,978 |
| 25th Mar 2026 (Wed) | 5.03 | 5.22 | 4.98 | 5.09 | 104,649 |
| 24th Mar 2026 (Tue) | 5.25 | 5.29 | 4.86 | 4.93 | 156,212 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.63 | 5.35 | 5.39 | 99,850 |
| 20th Mar 2026 (Fri) | 5.82 | 5.89 | 5.445 | 5.53 | 46,406 |
| 19th Mar 2026 (Thu) | 5.41 | 5.97 | 5.32 | 5.82 | 75,458 |
| 18th Mar 2026 (Wed) | 5.60 | 5.86 | 5.46 | 5.56 | 99,912 |
| 17th Mar 2026 (Tue) | 5.70 | 5.80 | 5.58 | 5.67 | 104,117 |
| 16th Mar 2026 (Mon) | 5.65 | 5.84 | 5.48 | 5.81 | 203,777 |
| 13th Mar 2026 (Fri) | 5.93 | 5.99 | 5.58 | 5.60 | 131,032 |
| 12th Mar 2026 (Thu) | 6.19 | 6.19 | 5.82 | 5.84 | 111,327 |
| 11th Mar 2026 (Wed) | 6.37 | 6.47 | 6.17 | 6.19 | 43,702 |
| 10th Mar 2026 (Tue) | 6.50 | 6.57 | 6.26 | 6.39 | 28,364 |
| 9th Mar 2026 (Mon) | 6.19 | 6.78 | 6.135 | 6.30 | 68,010 |
| 6th Mar 2026 (Fri) | 5.93 | 6.55 | 5.89 | 6.38 | 119,297 |
| 5th Mar 2026 (Thu) | 5.90 | 6.37 | 5.90 | 6.15 | 86,182 |
| 4th Mar 2026 (Wed) | 5.73 | 5.84 | 5.58 | 5.81 | 203,585 |
| 3rd Mar 2026 (Tue) | 5.72 | 5.83 | 5.60 | 5.68 | 44,207 |
| 2nd Mar 2026 (Mon) | 5.73 | 5.88 | 5.56 | 5.82 | 44,937 |
| 27th Feb 2026 (Fri) | 5.69 | 5.76 | 5.62 | 5.72 | 32,630 |
| 26th Feb 2026 (Thu) | 5.64 | 5.73 | 5.545 | 5.72 | 47,254 |
| 25th Feb 2026 (Wed) | 5.92 | 5.92 | 5.83 | 5.83 | 0 |
| 24th Feb 2026 (Tue) | 5.92 | 5.92 | 5.70 | 5.70 | 0 |
| 23rd Feb 2026 (Mon) | 5.92 | 6.01 | 5.655 | 5.70 | 35,234 |
| 20th Feb 2026 (Fri) | 5.88 | 6.06 | 5.82 | 5.93 | 70,029 |
| 19th Feb 2026 (Thu) | 5.71 | 5.96 | 5.70 | 5.94 | 89,708 |
| 18th Feb 2026 (Wed) | 5.86 | 5.95 | 5.69 | 5.71 | 95,651 |
| 17th Feb 2026 (Tue) | 5.82 | 5.95 | 5.73 | 5.86 | 83,209 |
| 16th Feb 2026 (Mon) | 6.01 | 6.20 | 5.795 | 5.82 | 55,751 |
| 13th Feb 2026 (Fri) | 6.01 | 6.20 | 5.795 | 5.82 | 55,751 |
| 12th Feb 2026 (Thu) | 6.22 | 6.24 | 5.805 | 5.84 | 65,158 |
| 11th Feb 2026 (Wed) | 6.28 | 6.35 | 6.02 | 6.34 | 33,902 |
| 10th Feb 2026 (Tue) | 6.54 | 6.60 | 6.26 | 6.28 | 64,050 |
| 9th Feb 2026 (Mon) | 6.68 | 6.80 | 6.46 | 6.65 | 58,008 |
| 6th Feb 2026 (Fri) | 6.47 | 6.755 | 6.37 | 6.67 | 93,583 |