| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.245 | 9.85 | 9.245 | 9.61 | 99,275 |
| 11th Dec 2025 (Thu) | 9.975 | 10.01 | 9.36 | 9.43 | 105,186 |
| 10th Dec 2025 (Wed) | 10.02 | 10.25 | 9.83 | 10.01 | 58,856 |
| 9th Dec 2025 (Tue) | 10.25 | 10.30 | 9.97 | 10.12 | 81,523 |
| 8th Dec 2025 (Mon) | 10.50 | 10.50 | 9.97 | 10.25 | 71,856 |
| 5th Dec 2025 (Fri) | 10.69 | 10.70 | 10.32 | 10.36 | 40,027 |
| 4th Dec 2025 (Thu) | 10.00 | 10.65 | 9.99 | 10.60 | 112,965 |
| 3rd Dec 2025 (Wed) | 9.90 | 10.23 | 9.66 | 10.06 | 61,393 |
| 2nd Dec 2025 (Tue) | 10.33 | 10.37 | 9.75 | 9.78 | 60,524 |
| 1st Dec 2025 (Mon) | 10.37 | 10.49 | 10.29 | 10.34 | 97,197 |
| 28th Nov 2025 (Fri) | 10.69 | 10.74 | 10.49 | 10.64 | 40,283 |
| 27th Nov 2025 (Thu) | 10.16 | 10.82 | 10.16 | 10.63 | 80,469 |
| 26th Nov 2025 (Wed) | 10.16 | 10.82 | 10.16 | 10.63 | 120,880 |
| 25th Nov 2025 (Tue) | 10.00 | 10.42 | 9.91 | 10.25 | 106,320 |
| 24th Nov 2025 (Mon) | 9.99 | 10.43 | 9.58 | 9.84 | 283,435 |
| 21st Nov 2025 (Fri) | 9.53 | 10.13 | 9.44 | 10.00 | 93,384 |
| 20th Nov 2025 (Thu) | 9.46 | 9.50 | 9.44 | 9.27 | 311 |
| 19th Nov 2025 (Wed) | 9.245 | 9.69 | 9.08 | 9.27 | 124,548 |
| 18th Nov 2025 (Tue) | 9.05 | 9.42 | 8.56 | 9.27 | 94,505 |
| 17th Nov 2025 (Mon) | 7.57 | 9.33 | 7.465 | 9.15 | 286,407 |
| 14th Nov 2025 (Fri) | 7.555 | 7.775 | 7.31 | 7.555 | 149,314 |
| 13th Nov 2025 (Thu) | 8.30 | 8.50 | 8.11 | 8.11 | 45,371 |
| 12th Nov 2025 (Wed) | 8.45 | 8.84 | 8.45 | 8.51 | 92,350 |
| 11th Nov 2025 (Tue) | 8.14 | 8.505 | 8.12 | 8.45 | 86,279 |
| 10th Nov 2025 (Mon) | 8.205 | 8.40 | 8.075 | 8.25 | 95,983 |
| 7th Nov 2025 (Fri) | 7.85 | 8.07 | 7.56 | 8.07 | 47,831 |
| 6th Nov 2025 (Thu) | 8.19 | 8.27 | 7.74 | 7.93 | 111,724 |
| 5th Nov 2025 (Wed) | 8.105 | 8.50 | 7.995 | 8.16 | 286,811 |
| 4th Nov 2025 (Tue) | 9.38 | 9.90 | 9.38 | 9.90 | 0 |
| 3rd Nov 2025 (Mon) | 9.38 | 10.08 | 9.31 | 9.90 | 188,479 |
| 31st Oct 2025 (Fri) | 9.215 | 9.46 | 9.10 | 9.45 | 146,683 |
| 30th Oct 2025 (Thu) | 8.85 | 9.42 | 8.85 | 9.23 | 100,865 |
| 29th Oct 2025 (Wed) | 8.84 | 9.03 | 8.58 | 8.80 | 44,000 |
| 28th Oct 2025 (Tue) | 8.70 | 9.15 | 8.59 | 8.85 | 126,142 |
| 27th Oct 2025 (Mon) | 8.13 | 9.00 | 8.13 | 8.72 | 184,916 |
| 24th Oct 2025 (Fri) | 7.97 | 8.32 | 7.76 | 7.95 | 91,886 |
| 23rd Oct 2025 (Thu) | 7.78 | 7.91 | 7.71 | 7.81 | 59,963 |
| 22nd Oct 2025 (Wed) | 7.81 | 7.99 | 7.62 | 7.86 | 91,644 |
| 21st Oct 2025 (Tue) | 7.95 | 8.19 | 7.69 | 7.99 | 177,548 |
| 20th Oct 2025 (Mon) | 8.78 | 8.78 | 7.015 | 8.02 | 471,006 |
| 17th Oct 2025 (Fri) | 9.26 | 9.36 | 9.04 | 9.22 | 58,553 |
| 16th Oct 2025 (Thu) | 9.51 | 9.90 | 9.34 | 9.51 | 73,504 |
| 15th Oct 2025 (Wed) | 8.95 | 9.44 | 8.92 | 9.40 | 100,836 |
| 14th Oct 2025 (Tue) | 9.10 | 9.32 | 8.78 | 9.00 | 74,595 |