| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.47 | 6.755 | 6.37 | 6.67 | 93,583 |
| 5th Feb 2026 (Thu) | 6.79 | 7.035 | 6.26 | 6.28 | 112,291 |
| 4th Feb 2026 (Wed) | 6.49 | 7.00 | 6.45 | 6.79 | 103,802 |
| 3rd Feb 2026 (Tue) | 6.24 | 6.35 | 6.105 | 6.30 | 36,779 |
| 2nd Feb 2026 (Mon) | 6.03 | 6.24 | 6.01 | 6.25 | 45,539 |
| 30th Jan 2026 (Fri) | 6.37 | 6.37 | 6.085 | 6.10 | 22,609 |
| 29th Jan 2026 (Thu) | 6.24 | 6.47 | 6.15 | 6.41 | 54,499 |
| 28th Jan 2026 (Wed) | 6.45 | 6.45 | 6.11 | 6.50 | 77,526 |
| 27th Jan 2026 (Tue) | 6.255 | 6.52 | 6.195 | 6.50 | 70,293 |
| 26th Jan 2026 (Mon) | 6.25 | 6.37 | 6.16 | 6.24 | 54,271 |
| 23rd Jan 2026 (Fri) | 6.60 | 6.60 | 6.355 | 6.38 | 120,141 |
| 22nd Jan 2026 (Thu) | 6.375 | 6.78 | 6.35 | 6.69 | 149,501 |
| 21st Jan 2026 (Wed) | 6.66 | 6.67 | 6.31 | 6.36 | 59,760 |
| 20th Jan 2026 (Tue) | 6.575 | 6.94 | 6.50 | 6.65 | 71,644 |
| 19th Jan 2026 (Mon) | 6.675 | 6.945 | 6.52 | 6.68 | 91,018 |
| 16th Jan 2026 (Fri) | 6.675 | 6.945 | 6.52 | 6.68 | 91,018 |
| 15th Jan 2026 (Thu) | 6.84 | 7.03 | 6.57 | 6.60 | 111,680 |
| 14th Jan 2026 (Wed) | 7.15 | 7.15 | 6.74 | 6.79 | 90,577 |
| 13th Jan 2026 (Tue) | 7.07 | 7.21 | 6.96 | 7.11 | 60,340 |
| 12th Jan 2026 (Mon) | 7.64 | 7.64 | 7.01 | 7.11 | 152,751 |
| 9th Jan 2026 (Fri) | 8.18 | 8.35 | 7.75 | 7.79 | 102,246 |
| 8th Jan 2026 (Thu) | 7.49 | 8.09 | 7.49 | 7.87 | 180,648 |
| 7th Jan 2026 (Wed) | 6.975 | 8.88 | 6.96 | 7.64 | 515,060 |
| 6th Jan 2026 (Tue) | 6.80 | 7.005 | 6.75 | 6.88 | 89,553 |
| 5th Jan 2026 (Mon) | 7.315 | 7.315 | 6.69 | 6.87 | 91,459 |
| 2nd Jan 2026 (Fri) | 7.72 | 7.72 | 7.19 | 7.23 | 98,022 |
| 1st Jan 2026 (Thu) | 7.525 | 7.76 | 7.50 | 7.72 | 54,930 |
| 31st Dec 2025 (Wed) | 7.525 | 7.76 | 7.50 | 7.72 | 54,930 |
| 30th Dec 2025 (Tue) | 7.68 | 7.76 | 7.48 | 7.54 | 72,105 |
| 29th Dec 2025 (Mon) | 7.93 | 7.99 | 7.69 | 7.76 | 68,991 |
| 26th Dec 2025 (Fri) | 7.78 | 8.13 | 7.75 | 8.06 | 44,383 |
| 25th Dec 2025 (Thu) | 7.93 | 8.07 | 7.84 | 7.87 | 46,095 |
| 24th Dec 2025 (Wed) | 7.93 | 8.07 | 7.84 | 7.87 | 46,095 |
| 23rd Dec 2025 (Tue) | 7.96 | 7.98 | 7.78 | 7.93 | 65,627 |
| 22nd Dec 2025 (Mon) | 7.71 | 8.21 | 7.70 | 7.90 | 56,878 |
| 19th Dec 2025 (Fri) | 7.76 | 8.02 | 7.59 | 7.76 | 202,643 |
| 18th Dec 2025 (Thu) | 8.06 | 8.24 | 7.70 | 7.75 | 113,900 |
| 17th Dec 2025 (Wed) | 8.55 | 8.55 | 7.81 | 7.96 | 185,501 |
| 16th Dec 2025 (Tue) | 9.14 | 9.27 | 8.52 | 8.64 | 52,929 |
| 15th Dec 2025 (Mon) | 9.64 | 9.78 | 9.24 | 9.27 | 81,008 |
| 12th Dec 2025 (Fri) | 9.245 | 9.85 | 9.245 | 9.61 | 99,275 |
| 11th Dec 2025 (Thu) | 9.975 | 10.01 | 9.36 | 9.43 | 105,186 |
| 10th Dec 2025 (Wed) | 10.02 | 10.25 | 9.83 | 10.01 | 58,856 |
| 9th Dec 2025 (Tue) | 10.25 | 10.30 | 9.97 | 10.12 | 81,523 |
| 8th Dec 2025 (Mon) | 10.50 | 10.50 | 9.97 | 10.25 | 71,856 |