| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.15 | 5.57 | 5.135 | 5.16 | 199,212 |
| 17th Jul 2025 (Thu) | 5.27 | 5.32 | 5.04 | 5.11 | 134,342 |
| 16th Jul 2025 (Wed) | 4.97 | 5.27 | 4.81 | 5.25 | 122,390 |
| 15th Jul 2025 (Tue) | 4.92 | 5.035 | 4.80 | 4.89 | 194,682 |
| 14th Jul 2025 (Mon) | 4.72 | 4.97 | 4.64 | 4.96 | 102,189 |
| 11th Jul 2025 (Fri) | 4.705 | 4.75 | 4.59 | 4.685 | 164,150 |
| 10th Jul 2025 (Thu) | 4.77 | 4.81 | 4.63 | 4.74 | 178,610 |
| 9th Jul 2025 (Wed) | 4.765 | 4.895 | 4.67 | 4.81 | 174,637 |
| 8th Jul 2025 (Tue) | 4.70 | 4.755 | 4.60 | 4.71 | 174,237 |
| 7th Jul 2025 (Mon) | 4.70 | 4.92 | 4.69 | 4.69 | 133,713 |
| 4th Jul 2025 (Fri) | 4.94 | 4.96 | 4.67 | 4.80 | 138,730 |
| 3rd Jul 2025 (Thu) | 4.94 | 4.96 | 4.67 | 4.80 | 138,730 |
| 2nd Jul 2025 (Wed) | 4.31 | 5.05 | 4.245 | 4.85 | 415,376 |
| 1st Jul 2025 (Tue) | 4.13 | 4.52 | 4.13 | 4.29 | 192,417 |
| 30th Jun 2025 (Mon) | 4.19 | 4.23 | 4.02 | 4.15 | 173,811 |
| 27th Jun 2025 (Fri) | 4.15 | 4.29 | 4.04 | 4.15 | 205,626 |
| 26th Jun 2025 (Thu) | 4.35 | 4.36 | 4.135 | 4.16 | 183,590 |
| 25th Jun 2025 (Wed) | 4.45 | 4.53 | 4.27 | 4.30 | 179,323 |
| 24th Jun 2025 (Tue) | 4.67 | 4.90 | 4.55 | 4.56 | 145,669 |
| 23rd Jun 2025 (Mon) | 4.85 | 4.87 | 4.44 | 4.62 | 234,096 |
| 20th Jun 2025 (Fri) | 5.22 | 5.22 | 4.91 | 4.93 | 232,816 |
| 19th Jun 2025 (Thu) | 5.26 | 5.43 | 5.16 | 5.19 | 170,050 |
| 18th Jun 2025 (Wed) | 5.26 | 5.43 | 5.16 | 5.19 | 170,050 |
| 17th Jun 2025 (Tue) | 5.66 | 5.66 | 5.27 | 5.31 | 149,024 |
| 16th Jun 2025 (Mon) | 5.64 | 5.69 | 5.50 | 5.64 | 84,553 |
| 13th Jun 2025 (Fri) | 5.73 | 5.81 | 5.59 | 5.60 | 114,753 |
| 12th Jun 2025 (Thu) | 5.84 | 6.00 | 5.82 | 5.88 | 138,072 |
| 11th Jun 2025 (Wed) | 6.15 | 6.29 | 5.99 | 5.97 | 97,713 |
| 10th Jun 2025 (Tue) | 6.06 | 6.30 | 6.06 | 6.12 | 59,989 |
| 9th Jun 2025 (Mon) | 6.45 | 6.45 | 6.07 | 6.11 | 79,119 |
| 6th Jun 2025 (Fri) | 6.21 | 6.60 | 6.21 | 6.42 | 154,961 |
| 5th Jun 2025 (Thu) | 6.12 | 6.20 | 5.89 | 6.18 | 92,480 |
| 4th Jun 2025 (Wed) | 5.95 | 6.32 | 5.91 | 6.17 | 234,701 |
| 3rd Jun 2025 (Tue) | 6.03 | 6.13 | 5.73 | 5.90 | 237,149 |
| 2nd Jun 2025 (Mon) | 7.54 | 7.88 | 5.80 | 6.02 | 905,867 |
| 30th May 2025 (Fri) | 7.70 | 7.71 | 7.16 | 7.52 | 141,781 |
| 29th May 2025 (Thu) | 7.76 | 8.01 | 7.70 | 7.77 | 99,934 |
| 28th May 2025 (Wed) | 8.55 | 8.55 | 7.615 | 7.73 | 318,786 |
| 27th May 2025 (Tue) | 8.495 | 9.07 | 8.415 | 8.60 | 391,027 |
| 26th May 2025 (Mon) | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| 24th May 2025 (Sat) | 7.025 | 8.31 | 6.79 | 8.31 | 475,985 |
| 23rd May 2025 (Fri) | 7.025 | 8.31 | 6.79 | 8.15 | 475,985 |
| 22nd May 2025 (Thu) | 7.73 | 7.73 | 7.43 | 7.63 | 239,877 |
| 21st May 2025 (Wed) | 7.80 | 8.11 | 7.58 | 7.66 | 256,657 |
| 20th May 2025 (Tue) | 8.09 | 8.42 | 7.79 | 8.10 | 295,289 |
| 19th May 2025 (Mon) | 7.67 | 7.79 | 7.20 | 7.78 | 132,383 |