| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.40 | 9.50 | 8.93 | 9.05 | 279,275 |
| 18th Sep 2025 (Thu) | 9.565 | 9.67 | 9.33 | 9.54 | 132,886 |
| 17th Sep 2025 (Wed) | 9.14 | 9.77 | 9.14 | 9.44 | 200,137 |
| 16th Sep 2025 (Tue) | 9.84 | 10.05 | 9.12 | 9.13 | 282,557 |
| 15th Sep 2025 (Mon) | 9.785 | 9.94 | 9.41 | 9.82 | 142,108 |
| 12th Sep 2025 (Fri) | 9.27 | 9.83 | 9.25 | 9.72 | 153,190 |
| 11th Sep 2025 (Thu) | 9.85 | 10.01 | 9.32 | 9.35 | 103,404 |
| 10th Sep 2025 (Wed) | 9.93 | 9.995 | 8.97 | 9.88 | 229,572 |
| 9th Sep 2025 (Tue) | 10.36 | 10.605 | 9.80 | 9.92 | 218,400 |
| 8th Sep 2025 (Mon) | 10.64 | 10.77 | 10.19 | 10.23 | 224,529 |
| 5th Sep 2025 (Fri) | 10.75 | 11.23 | 10.58 | 10.77 | 219,701 |
| 4th Sep 2025 (Thu) | 9.59 | 10.63 | 9.555 | 10.56 | 430,718 |
| 3rd Sep 2025 (Wed) | 9.03 | 9.60 | 9.00 | 9.50 | 219,028 |
| 2nd Sep 2025 (Tue) | 9.04 | 9.52 | 9.04 | 9.22 | 132,461 |
| 1st Sep 2025 (Mon) | 9.29 | 9.325 | 8.97 | 9.25 | 207,589 |
| 29th Aug 2025 (Fri) | 9.29 | 9.325 | 8.97 | 9.25 | 207,589 |
| 28th Aug 2025 (Thu) | 9.34 | 9.34 | 8.905 | 9.23 | 267,658 |
| 27th Aug 2025 (Wed) | 8.96 | 9.425 | 8.88 | 9.29 | 288,549 |
| 26th Aug 2025 (Tue) | 9.08 | 9.145 | 8.705 | 8.90 | 210,391 |
| 25th Aug 2025 (Mon) | 9.10 | 9.335 | 8.86 | 8.98 | 418,934 |
| 22nd Aug 2025 (Fri) | 8.55 | 9.40 | 8.55 | 9.08 | 483,424 |
| 21st Aug 2025 (Thu) | 8.285 | 8.765 | 8.285 | 8.63 | 240,877 |
| 20th Aug 2025 (Wed) | 7.705 | 8.335 | 7.705 | 8.32 | 313,984 |
| 19th Aug 2025 (Tue) | 7.885 | 8.02 | 7.72 | 7.79 | 185,289 |
| 18th Aug 2025 (Mon) | 8.25 | 8.285 | 7.905 | 7.97 | 142,930 |
| 15th Aug 2025 (Fri) | 7.59 | 8.295 | 7.51 | 8.22 | 349,819 |
| 14th Aug 2025 (Thu) | 8.29 | 8.29 | 7.45 | 7.73 | 338,620 |
| 13th Aug 2025 (Wed) | 8.30 | 8.75 | 8.01 | 8.02 | 507,096 |
| 12th Aug 2025 (Tue) | 7.90 | 8.29 | 7.48 | 8.21 | 367,320 |
| 11th Aug 2025 (Mon) | 6.935 | 7.81 | 6.775 | 7.70 | 773,776 |
| 8th Aug 2025 (Fri) | 5.62 | 6.86 | 5.62 | 6.74 | 499,034 |
| 7th Aug 2025 (Thu) | 5.66 | 5.76 | 5.435 | 5.62 | 313,230 |
| 6th Aug 2025 (Wed) | 5.985 | 6.01 | 5.55 | 5.72 | 221,514 |
| 5th Aug 2025 (Tue) | 5.94 | 6.03 | 5.85 | 5.97 | 85,825 |
| 4th Aug 2025 (Mon) | 6.08 | 6.08 | 5.83 | 6.01 | 109,929 |
| 1st Aug 2025 (Fri) | 6.035 | 6.33 | 5.895 | 6.08 | 152,913 |
| 31st Jul 2025 (Thu) | 6.18 | 6.44 | 6.05 | 6.17 | 207,372 |
| 30th Jul 2025 (Wed) | 6.355 | 6.78 | 6.13 | 6.23 | 377,783 |
| 29th Jul 2025 (Tue) | 6.02 | 6.31 | 5.78 | 6.29 | 314,176 |
| 28th Jul 2025 (Mon) | 6.15 | 6.30 | 5.91 | 6.02 | 257,662 |
| 25th Jul 2025 (Fri) | 5.275 | 6.28 | 5.16 | 6.14 | 628,753 |
| 24th Jul 2025 (Thu) | 5.46 | 5.60 | 5.29 | 5.29 | 217,276 |
| 23rd Jul 2025 (Wed) | 5.30 | 5.62 | 5.265 | 5.35 | 296,721 |
| 22nd Jul 2025 (Tue) | 5.07 | 5.30 | 4.87 | 5.27 | 159,749 |