| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.53 | 15.66 | 13.72 | 14.14 | 11,358 |
| 11th Dec 2025 (Thu) | 12.90 | 14.94 | 12.90 | 14.91 | 16,588 |
| 10th Dec 2025 (Wed) | 13.35 | 13.48 | 12.50 | 13.47 | 4,251 |
| 9th Dec 2025 (Tue) | 13.56 | 14.03 | 13.38 | 13.3864 | 6,991 |
| 8th Dec 2025 (Mon) | 13.75 | 13.75 | 13.32 | 13.5641 | 11,282 |
| 5th Dec 2025 (Fri) | 15.00 | 15.00 | 13.67 | 13.7575 | 13,489 |
| 4th Dec 2025 (Thu) | 14.80 | 15.63 | 14.80 | 15.3047 | 7,582 |
| 3rd Dec 2025 (Wed) | 14.75 | 14.92 | 14.26 | 14.5663 | 3,936 |
| 2nd Dec 2025 (Tue) | 15.00 | 15.12 | 14.60 | 14.7564 | 5,046 |
| 1st Dec 2025 (Mon) | 15.20 | 15.31 | 14.93 | 14.9488 | 6,964 |
| 28th Nov 2025 (Fri) | 15.85 | 15.95 | 15.80 | 15.8692 | 718 |
| 27th Nov 2025 (Thu) | 15.50 | 15.68 | 15.50 | 15.5855 | 1,887 |
| 26th Nov 2025 (Wed) | 15.50 | 15.68 | 15.50 | 15.5855 | 1,894 |
| 25th Nov 2025 (Tue) | 14.50 | 14.50 | 14.48 | 14.5069 | 815 |
| 24th Nov 2025 (Mon) | 14.00 | 15.28 | 13.81 | 15.2523 | 1,991 |
| 21st Nov 2025 (Fri) | 14.69 | 14.69 | 13.57 | 14.14 | 2,115 |
| 20th Nov 2025 (Thu) | 17.25 | 17.25 | 17.25 | 16.0761 | 131 |
| 19th Nov 2025 (Wed) | 16.29 | 16.36 | 15.89 | 16.0761 | 3,180 |
| 18th Nov 2025 (Tue) | 15.75 | 15.75 | 14.83 | 15.359 | 2,493 |
| 17th Nov 2025 (Mon) | 15.89 | 15.89 | 15.30 | 15.3532 | 2,883 |
| 14th Nov 2025 (Fri) | 13.98 | 15.77 | 13.98 | 15.268 | 2,876 |
| 13th Nov 2025 (Thu) | 15.36 | 15.40 | 14.75 | 14.73 | 2,738 |
| 12th Nov 2025 (Wed) | 16.37 | 16.37 | 15.90 | 16.02 | 20,203 |
| 11th Nov 2025 (Tue) | 17.30 | 17.30 | 16.16 | 16.1446 | 1,884 |
| 10th Nov 2025 (Mon) | 18.79 | 19.19 | 17.25 | 17.888 | 4,674 |
| 7th Nov 2025 (Fri) | 16.32 | 18.27 | 15.86 | 18.3722 | 12,463 |
| 6th Nov 2025 (Thu) | 16.781 | 18.00 | 16.781 | 17.3461 | 12,543 |
| 5th Nov 2025 (Wed) | 17.95 | 18.74 | 17.95 | 18.2238 | 8,553 |
| 4th Nov 2025 (Tue) | 18.51 | 18.92 | 18.51 | 18.92 | 0 |
| 3rd Nov 2025 (Mon) | 18.51 | 19.30 | 18.46 | 18.92 | 10,701 |
| 31st Oct 2025 (Fri) | 18.51 | 18.51 | 17.32 | 18.12 | 10,089 |
| 30th Oct 2025 (Thu) | 19.67 | 19.90 | 18.25 | 18.39 | 15,036 |
| 29th Oct 2025 (Wed) | 18.64 | 20.49 | 18.61 | 20.3704 | 13,901 |
| 28th Oct 2025 (Tue) | 19.51 | 19.51 | 17.55 | 18.5755 | 40,442 |
| 27th Oct 2025 (Mon) | 20.92 | 20.92 | 19.88 | 20.4669 | 7,588 |
| 24th Oct 2025 (Fri) | 19.70 | 20.95 | 19.70 | 20.8981 | 13,488 |
| 23rd Oct 2025 (Thu) | 18.40 | 18.95 | 18.29 | 18.7627 | 5,530 |
| 22nd Oct 2025 (Wed) | 18.44 | 18.44 | 16.78 | 17.8705 | 4,588 |
| 21st Oct 2025 (Tue) | 18.86 | 18.86 | 17.90 | 17.9612 | 14,413 |
| 20th Oct 2025 (Mon) | 21.42 | 21.42 | 19.35 | 19.5778 | 40,633 |
| 17th Oct 2025 (Fri) | 22.43 | 22.86 | 20.85 | 21.1181 | 8,030 |
| 16th Oct 2025 (Thu) | 24.28 | 24.30 | 22.961 | 23.0551 | 8,239 |
| 15th Oct 2025 (Wed) | 23.00 | 24.25 | 22.43 | 23.1846 | 18,412 |
| 14th Oct 2025 (Tue) | 22.10 | 22.52 | 21.48 | 22.0628 | 3,474 |