| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.31 | 29.50 | 28.31 | 28.6953 | 771 |
| 2nd Apr 2026 (Thu) | 28.31 | 29.50 | 28.31 | 28.6953 | 771 |
| 1st Apr 2026 (Wed) | 29.75 | 30.61 | 29.75 | 29.823 | 1,459 |
| 31st Mar 2026 (Tue) | 26.16 | 28.35 | 25.91 | 28.35 | 898 |
| 30th Mar 2026 (Mon) | 31.52 | 31.52 | 27.51 | 27.36 | 1,591 |
| 27th Mar 2026 (Fri) | 30.31 | 32.16 | 30.31 | 30.6616 | 1,669 |
| 26th Mar 2026 (Thu) | 28.29 | 29.32 | 27.96 | 29.3758 | 2,497 |
| 25th Mar 2026 (Wed) | 31.22 | 31.34 | 30.53 | 29.0028 | 2,642 |
| 24th Mar 2026 (Tue) | 29.05 | 30.02 | 29.05 | 29.5637 | 770 |
| 23rd Mar 2026 (Mon) | 29.10 | 30.45 | 29.10 | 29.05 | 6,929 |
| 20th Mar 2026 (Fri) | 35.03 | 35.03 | 27.37 | 27.2017 | 8,347 |
| 19th Mar 2026 (Thu) | 36.14 | 36.53 | 36.11 | 36.3107 | 108 |
| 18th Mar 2026 (Wed) | 12.00 | 12.81 | 12.00 | 12.58 | 20,799 |
| 17th Mar 2026 (Tue) | 11.70 | 11.76 | 11.55 | 11.69 | 7,944 |
| 16th Mar 2026 (Mon) | 11.35 | 11.47 | 11.33 | 11.36 | 2,392 |
| 13th Mar 2026 (Fri) | 11.37 | 11.80 | 10.90 | 10.96 | 12,794 |
| 12th Mar 2026 (Thu) | 11.08 | 11.55 | 11.06 | 11.07 | 7,387 |
| 11th Mar 2026 (Wed) | 11.21 | 11.30 | 10.50 | 11.04 | 9,484 |
| 10th Mar 2026 (Tue) | 12.09 | 12.39 | 11.75 | 11.77 | 3,556 |
| 9th Mar 2026 (Mon) | 10.83 | 11.66 | 10.68 | 11.7003 | 14,716 |
| 6th Mar 2026 (Fri) | 11.80 | 12.38 | 11.03 | 11.0112 | 4,849 |
| 5th Mar 2026 (Thu) | 12.01 | 12.30 | 11.80 | 12.27 | 6,123 |
| 4th Mar 2026 (Wed) | 11.71 | 11.75 | 11.35 | 11.70 | 3,058 |
| 3rd Mar 2026 (Tue) | 11.44 | 11.60 | 10.34 | 11.45 | 6,569 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.61 | 12.23 | 12.12 | 31,781 |
| 27th Feb 2026 (Fri) | 13.64 | 13.93 | 12.96 | 13.31 | 7,002 |
| 26th Feb 2026 (Thu) | 12.62 | 13.85 | 12.60 | 13.80 | 9,355 |
| 25th Feb 2026 (Wed) | 12.83 | 13.60 | 12.83 | 13.60 | 0 |
| 24th Feb 2026 (Tue) | 12.83 | 13.05 | 12.83 | 13.05 | 0 |
| 23rd Feb 2026 (Mon) | 12.83 | 12.83 | 12.18 | 12.50 | 6,890 |
| 20th Feb 2026 (Fri) | 12.97 | 13.21 | 12.75 | 13.05 | 16,888 |
| 19th Feb 2026 (Thu) | 12.66 | 13.19 | 12.66 | 13.24 | 15,593 |
| 18th Feb 2026 (Wed) | 13.30 | 13.44 | 12.90 | 12.96 | 19,337 |
| 17th Feb 2026 (Tue) | 13.34 | 13.85 | 12.95 | 13.39 | 5,655 |
| 16th Feb 2026 (Mon) | 11.86 | 13.10 | 11.86 | 13.08 | 18,572 |
| 13th Feb 2026 (Fri) | 11.86 | 13.10 | 11.86 | 13.08 | 18,572 |
| 12th Feb 2026 (Thu) | 12.08 | 12.28 | 11.60 | 11.87 | 8,968 |
| 11th Feb 2026 (Wed) | 12.00 | 12.00 | 11.34 | 11.51 | 28,529 |
| 10th Feb 2026 (Tue) | 11.53 | 11.53 | 10.80 | 11.40 | 25,573 |
| 9th Feb 2026 (Mon) | 9.85 | 10.85 | 9.85 | 10.52 | 5,943 |
| 6th Feb 2026 (Fri) | 10.04 | 10.30 | 9.84 | 10.08 | 11,549 |
| 5th Feb 2026 (Thu) | 9.11 | 9.30 | 8.67 | 9.26 | 6,017 |