| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.04 | 10.30 | 9.84 | 10.08 | 11,549 |
| 5th Feb 2026 (Thu) | 9.11 | 9.30 | 8.67 | 9.26 | 6,017 |
| 4th Feb 2026 (Wed) | 10.17 | 10.24 | 8.80 | 9.20 | 6,367 |
| 3rd Feb 2026 (Tue) | 10.72 | 10.86 | 10.30 | 10.61 | 5,591 |
| 2nd Feb 2026 (Mon) | 11.49 | 11.49 | 10.81 | 10.80 | 4,085 |
| 30th Jan 2026 (Fri) | 11.94 | 12.23 | 11.23 | 11.39 | 3,123 |
| 29th Jan 2026 (Thu) | 12.50 | 12.80 | 11.50 | 12.03 | 11,072 |
| 28th Jan 2026 (Wed) | 12.53 | 12.54 | 11.891 | 12.30 | 6,032 |
| 27th Jan 2026 (Tue) | 11.56 | 12.30 | 11.56 | 12.30 | 29,431 |
| 26th Jan 2026 (Mon) | 12.02 | 12.43 | 11.401 | 11.56 | 7,555 |
| 23rd Jan 2026 (Fri) | 11.50 | 12.035 | 11.50 | 11.76 | 7,437 |
| 22nd Jan 2026 (Thu) | 12.10 | 12.20 | 11.71 | 11.82 | 18,119 |
| 21st Jan 2026 (Wed) | 11.65 | 12.02 | 10.88 | 11.78 | 21,195 |
| 20th Jan 2026 (Tue) | 12.12 | 12.65 | 11.23 | 11.34 | 31,233 |
| 19th Jan 2026 (Mon) | 13.01 | 13.54 | 12.29 | 12.81 | 158,988 |
| 16th Jan 2026 (Fri) | 13.01 | 13.54 | 12.29 | 12.81 | 158,988 |
| 15th Jan 2026 (Thu) | 14.01 | 15.40 | 14.01 | 15.11 | 37,279 |
| 14th Jan 2026 (Wed) | 13.47 | 13.60 | 12.90 | 13.34 | 35,674 |
| 13th Jan 2026 (Tue) | 14.00 | 14.32 | 13.74 | 13.99 | 34,914 |
| 12th Jan 2026 (Mon) | 13.08 | 14.50 | 12.95 | 13.99 | 46,411 |
| 9th Jan 2026 (Fri) | 14.10 | 14.12 | 13.00 | 13.00 | 113,143 |
| 8th Jan 2026 (Thu) | 11.40 | 11.55 | 10.65 | 10.7492 | 16,231 |
| 7th Jan 2026 (Wed) | 13.10 | 13.10 | 11.20 | 11.40 | 62,363 |
| 6th Jan 2026 (Tue) | 13.70 | 14.26 | 12.94 | 13.76 | 22,700 |
| 5th Jan 2026 (Mon) | 13.86 | 13.86 | 12.35 | 12.7952 | 7,076 |
| 2nd Jan 2026 (Fri) | 13.40 | 13.70 | 13.04 | 13.1155 | 4,637 |
| 1st Jan 2026 (Thu) | 12.70 | 12.72 | 12.60 | 12.52 | 9,253 |
| 31st Dec 2025 (Wed) | 12.70 | 12.72 | 12.60 | 12.52 | 9,253 |
| 30th Dec 2025 (Tue) | 12.70 | 12.77 | 12.591 | 12.7647 | 3,036 |
| 29th Dec 2025 (Mon) | 12.84 | 12.99 | 12.62 | 12.63 | 2,880 |
| 26th Dec 2025 (Fri) | 12.58 | 12.78 | 12.57 | 12.65 | 10,323 |
| 25th Dec 2025 (Thu) | 12.42 | 12.71 | 12.42 | 12.7083 | 850 |
| 24th Dec 2025 (Wed) | 12.42 | 12.71 | 12.42 | 12.7083 | 850 |
| 23rd Dec 2025 (Tue) | 12.421 | 12.79 | 12.421 | 12.6543 | 2,174 |
| 22nd Dec 2025 (Mon) | 12.84 | 12.99 | 12.58 | 12.65 | 8,110 |
| 19th Dec 2025 (Fri) | 13.74 | 13.94 | 13.00 | 12.8192 | 15,395 |
| 18th Dec 2025 (Thu) | 13.40 | 14.14 | 13.04 | 13.39 | 1,521 |
| 17th Dec 2025 (Wed) | 13.75 | 13.75 | 12.30 | 12.4676 | 4,943 |
| 16th Dec 2025 (Tue) | 14.32 | 14.72 | 14.18 | 14.72 | 14,541 |
| 15th Dec 2025 (Mon) | 14.26 | 14.50 | 13.69 | 13.8297 | 3,218 |
| 12th Dec 2025 (Fri) | 15.53 | 15.66 | 13.72 | 14.14 | 11,358 |
| 11th Dec 2025 (Thu) | 12.90 | 14.94 | 12.90 | 14.91 | 16,588 |
| 10th Dec 2025 (Wed) | 13.35 | 13.48 | 12.50 | 13.47 | 4,251 |
| 9th Dec 2025 (Tue) | 13.56 | 14.03 | 13.38 | 13.3864 | 6,991 |
| 8th Dec 2025 (Mon) | 13.75 | 13.75 | 13.32 | 13.5641 | 11,282 |