| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.36 | 24.36 | 22.77 | 23.9516 | 9,143 |
| 18th Sep 2025 (Thu) | 24.34 | 24.34 | 23.969 | 23.6872 | 4,828 |
| 17th Sep 2025 (Wed) | 23.59 | 23.59 | 22.70 | 23.2432 | 2,688 |
| 16th Sep 2025 (Tue) | 24.00 | 24.00 | 23.15 | 23.511 | 4,914 |
| 15th Sep 2025 (Mon) | 23.88 | 25.09 | 23.88 | 24.4613 | 1,970 |
| 12th Sep 2025 (Fri) | 23.25 | 23.52 | 22.91 | 23.6378 | 2,843 |
| 11th Sep 2025 (Thu) | 24.00 | 24.05 | 22.41 | 22.5673 | 7,472 |
| 10th Sep 2025 (Wed) | 22.00 | 24.221 | 21.72 | 23.67 | 25,109 |
| 9th Sep 2025 (Tue) | 20.10 | 20.69 | 19.81 | 20.4034 | 4,992 |
| 8th Sep 2025 (Mon) | 19.52 | 19.52 | 18.60 | 19.1551 | 4,241 |
| 5th Sep 2025 (Fri) | 18.61 | 19.03 | 17.32 | 19.1431 | 1,368 |
| 4th Sep 2025 (Thu) | 19.77 | 19.90 | 19.40 | 19.6337 | 2,441 |
| 3rd Sep 2025 (Wed) | 18.73 | 19.30 | 18.73 | 19.2661 | 3,608 |
| 2nd Sep 2025 (Tue) | 18.90 | 18.90 | 18.50 | 18.7994 | 8,957 |
| 1st Sep 2025 (Mon) | 19.62 | 19.62 | 19.17 | 19.5523 | 3,468 |
| 29th Aug 2025 (Fri) | 19.62 | 19.62 | 19.17 | 19.5523 | 3,468 |
| 28th Aug 2025 (Thu) | 21.46 | 22.05 | 21.31 | 21.2053 | 18,039 |
| 27th Aug 2025 (Wed) | 20.58 | 21.24 | 20.41 | 20.718 | 2,415 |
| 26th Aug 2025 (Tue) | 19.88 | 20.59 | 19.88 | 20.9102 | 582 |
| 25th Aug 2025 (Mon) | 20.42 | 20.65 | 19.75 | 19.7669 | 2,775 |
| 22nd Aug 2025 (Fri) | 19.791 | 20.55 | 19.63 | 19.81 | 2,293 |
| 21st Aug 2025 (Thu) | 21.00 | 21.00 | 20.20 | 19.8463 | 4,270 |
| 20th Aug 2025 (Wed) | 19.38 | 20.209 | 18.71 | 20.3951 | 3,130 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 20.57 | 20.5659 | 3,179 |
| 18th Aug 2025 (Mon) | 21.539 | 21.539 | 21.539 | 21.72 | 1,208 |
| 15th Aug 2025 (Fri) | 22.20 | 22.20 | 21.00 | 21.4257 | 3,323 |
| 14th Aug 2025 (Thu) | 23.20 | 23.20 | 22.66 | 22.614 | 2,425 |
| 13th Aug 2025 (Wed) | 24.41 | 24.41 | 22.25 | 23.3151 | 3,689 |
| 12th Aug 2025 (Tue) | 23.12 | 24.25 | 23.12 | 24.2245 | 4,441 |
| 11th Aug 2025 (Mon) | 22.32 | 22.64 | 22.00 | 22.1905 | 2,155 |
| 8th Aug 2025 (Fri) | 23.199 | 24.20 | 22.69 | 22.6873 | 7,373 |
| 7th Aug 2025 (Thu) | 20.14 | 24.77 | 19.86 | 23.4341 | 18,532 |
| 6th Aug 2025 (Wed) | 22.92 | 23.56 | 22.20 | 22.3642 | 9,056 |
| 5th Aug 2025 (Tue) | 24.989 | 24.989 | 23.989 | 24.4041 | 5,528 |
| 4th Aug 2025 (Mon) | 25.08 | 25.60 | 24.96 | 25.5229 | 1,518 |
| 1st Aug 2025 (Fri) | 21.85 | 24.85 | 21.85 | 24.1975 | 7,284 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 23.80 | 24.3497 | 5,388 |
| 30th Jul 2025 (Wed) | 23.00 | 24.01 | 23.00 | 23.9749 | 4,695 |
| 29th Jul 2025 (Tue) | 21.77 | 22.12 | 21.18 | 21.9357 | 2,249 |
| 28th Jul 2025 (Mon) | 20.80 | 21.28 | 20.78 | 21.5431 | 3,936 |
| 25th Jul 2025 (Fri) | 21.13 | 21.36 | 20.51 | 20.77 | 17,628 |
| 24th Jul 2025 (Thu) | 23.04 | 23.04 | 21.63 | 21.6278 | 9,396 |
| 23rd Jul 2025 (Wed) | 22.479 | 23.399 | 22.20 | 22.419 | 6,057 |
| 22nd Jul 2025 (Tue) | 19.95 | 19.95 | 19.95 | 20.1642 | 1,976 |