| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.83 | Ordinary |
16:45:01 - 19-Sep-25 |
| Sell* | 2 | $1.83 | Ordinary |
16:45:01 - 19-Sep-25 |
| Sell* | 50 | $1.79 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 400 | $1.80 | Ordinary |
16:35:56 - 19-Sep-25 |
| Buy* | 300 | $1.91 | Ordinary |
16:31:23 - 19-Sep-25 |
| Buy* | 20 | $1.91 | Ordinary |
16:31:23 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Ordinary |
16:31:23 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 22 | $1.84 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 50 | $1.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 5,000 | $1.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 61 | $1.85 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 39 | $1.85 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 65 | $1.85 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 18 | $1.85 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 53 | $1.85 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 2 | $1.85 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 5 | $1.85 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 39 | $1.85 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 5 | $1.84 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 2 | $1.84 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 82 | $1.85 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 18 | $1.85 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 61 | $1.85 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 39 | $1.85 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Unknown* | 38 | $1.85 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Unknown* | 38 | $1.85 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 22 | $1.85 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 6 | $1.87 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 38 | $1.87 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 2,803 | $1.87 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 24 | $1.88 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 38 | $1.88 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 38 | $1.88 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 38 | $1.88 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 38 | $1.88 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 1,440 | $1.89 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1,329 | $1.87 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 139 | $1.87 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 532 | $1.87 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 400 | $1.88 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 33 | $1.89 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 7 | $1.89 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 33 | $1.89 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 1 | $1.89 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 14 | $1.90 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 686 | $1.90 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 300 | $1.90 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 14 | $1.905 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 11 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 14 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 6 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 28 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 12 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 700 | $1.90 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 700 | $1.90 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 400 | $1.90 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 24 | $1.91 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 19 | $1.91 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 9 | $1.91 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 3 | $1.91 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 73 | $1.91 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 25 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 127 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 24 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 24 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 20 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 8 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 24 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 23 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 23 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 67 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 38 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 296 | $1.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 13 | $1.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 755 | $1.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 245 | $1.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 704 | $1.90 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 68 | $1.905 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 14 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 8 | $1.905 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 2 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 34 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 133 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 6 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 99 | $1.91 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 56 | $1.89 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 45 | $1.91 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 99 | $1.91 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 6 | $1.90 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 94 | $1.90 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 9 | $1.90 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 3 | $1.89 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 6 | $1.89 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 800 | $1.90 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 38 | $1.90 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 99 | $1.90 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 11 | $1.90 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 99 | $1.90 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 100 | $1.895 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 27 | $1.90 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 99 | $1.90 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 38 | $1.91 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 38 | $1.91 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 38 | $1.91 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 4 | $1.92 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 99 | $1.92 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 38 | $1.905 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 38 | $1.905 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 38 | $1.905 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 38 | $1.905 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 12 | $1.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 99 | $1.88 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 398 | $1.88 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 99 | $1.87 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 99 | $1.87 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $1.88 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 99 | $1.89 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 38 | $1.885 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 38 | $1.885 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 38 | $1.885 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 38 | $1.885 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 38 | $1.885 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 400 | $1.89 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 400 | $1.89 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 18 | $1.90 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 1 | $1.90 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 99 | $1.93 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 8 | $1.93 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 61 | $1.93 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 4 | $1.93 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 28 | $1.94 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 32 | $1.93 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 33 | $1.93 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 99 | $1.93 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 37 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 97 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 3 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 39 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 130 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 91 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 509 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 70 | $1.94 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 99 | $1.91 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 92 | $1.92 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 4 | $1.92 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Unknown* | 4 | $1.92 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 6 | $1.92 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 14 | $1.91 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 26 | $1.94 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 800 | $1.94 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 300 | $1.95 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 5,177 | $1.96 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 50 | $1.95 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1,000 | $1.95 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 4 | $1.95 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 800 | $1.94 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 99 | $1.88 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 90 | $1.89 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 90 | $1.89 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $1.885 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 99 | $1.88 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 99 | $1.885 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 325 | $1.88 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 300 | $1.88 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 400 | $1.89 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $1.875 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 60 | $1.88 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 400 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 4 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 4 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 9 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 13 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 13 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 13 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 13 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 13 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 13 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 13 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 400 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 500 | $1.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 400 | $1.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 101 | $1.84 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 28 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 20 | $1.825 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 20 | $1.825 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 25 | $1.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $1.83 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 199 | $1.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 19 | $1.825 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $1.825 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 23 | $1.825 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $1.81 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 23 | $1.825 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $1.81 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 187 | $1.85 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 187 | $1.84 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 50 | $1.85 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 50 | $1.85 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 43 | $1.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 60 | $1.84 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $1.78 | Ordinary |
09:25:15 - 19-Sep-25 |
| Sell* | 47 | $1.78 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 11 | $1.78 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 146 | $1.79 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 98 | $1.79 | Ordinary |
09:22:15 - 19-Sep-25 |
| Sell* | 754 | $1.79 | Ordinary |
09:22:12 - 19-Sep-25 |
| Sell* | 2 | $1.79 | Ordinary |
09:21:41 - 19-Sep-25 |
| Sell* | 506 | $1.78 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 394 | $1.78 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 5 | $1.78 | Ordinary |
09:08:06 - 19-Sep-25 |
| Sell* | 40 | $1.78 | Ordinary |
09:08:06 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
09:08:06 - 19-Sep-25 |
| Sell* | 2 | $1.78 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 11 | $1.79 | Ordinary |
09:00:51 - 19-Sep-25 |
| Sell* | 1 | $1.79 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 800 | $1.78 | Ordinary |
08:57:32 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
08:57:27 - 19-Sep-25 |
| Sell* | 1 | $1.79 | Ordinary |
08:57:26 - 19-Sep-25 |
| Sell* | 158 | $1.78 | Ordinary |
08:56:07 - 19-Sep-25 |
| Sell* | 44 | $1.78 | Ordinary |
08:55:53 - 19-Sep-25 |
| Sell* | 10 | $1.80 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 597 | $1.78 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 2 | $1.78 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 300 | $1.79 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 1,300 | $1.78 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 300 | $1.79 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 1,983 | $1.78 | Ordinary |
08:54:15 - 19-Sep-25 |
| Sell* | 100 | $1.78 | Ordinary |
08:54:15 - 19-Sep-25 |
| Sell* | 300 | $1.79 | Ordinary |
08:54:15 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
08:54:15 - 19-Sep-25 |
| Sell* | 2 | $1.80 | Ordinary |
08:54:15 - 19-Sep-25 |
| Sell* | 1 | $1.80 | Ordinary |
08:53:19 - 19-Sep-25 |
| Buy* | 6 | $1.83 | Ordinary |
08:48:20 - 19-Sep-25 |
| Buy* | 5 | $1.83 | Ordinary |
08:42:15 - 19-Sep-25 |
| Buy* | 80 | $1.83 | Ordinary |
08:42:05 - 19-Sep-25 |
| Buy* | 1 | $1.83 | Ordinary |
08:36:44 - 19-Sep-25 |
| Sell* | 25 | $1.79 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 2,000 | $1.78 | Ordinary |
08:30:00 - 19-Sep-25 |
| Unknown* | 763 | $1.77 | Ordinary |
08:29:31 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 441 | $1.81 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 51 | $1.81 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 2,049 | $1.81 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Ordinary |
08:27:56 - 19-Sep-25 |
| Sell* | 75 | $1.82 | Ordinary |
08:24:25 - 19-Sep-25 |
| Buy* | 5 | $1.82 | Ordinary |
08:23:37 - 19-Sep-25 |
| Sell* | 3 | $1.82 | Ordinary |
08:22:52 - 19-Sep-25 |
| Sell* | 1 | $1.84 | Ordinary |
08:22:19 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
08:17:21 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
08:16:55 - 19-Sep-25 |
| Buy* | 6 | $1.85 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 2 | $1.85 | Ordinary |
08:10:19 - 19-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
08:04:23 - 19-Sep-25 |
| Buy* | 10 | $1.86 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 2 | $1.82 | Ordinary |
07:37:04 - 19-Sep-25 |
| Buy* | 9 | $1.86 | Ordinary |
07:36:25 - 19-Sep-25 |
| Sell* | 45 | $1.81 | Ordinary |
07:19:14 - 19-Sep-25 |
| Sell* | 71 | $1.81 | Ordinary |
07:17:16 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
07:13:28 - 19-Sep-25 |
| Sell* | 252 | $1.81 | Ordinary |
07:09:29 - 19-Sep-25 |
| Sell* | 90 | $1.81 | Ordinary |
07:09:27 - 19-Sep-25 |
| Sell* | 1 | $1.81 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 10 | $1.82 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 319 | $1.83 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 2,495 | $1.83 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 156 | $1.84 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 11 | $1.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 186 | $1.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 300 | $1.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $1.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 11 | $1.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 89 | $1.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 11 | $1.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 88 | $1.86 | Ordinary |
06:58:11 - 19-Sep-25 |
| Sell* | 4 | $1.86 | Ordinary |
06:57:09 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
06:57:09 - 19-Sep-25 |
| Sell* | 50 | $1.86 | Ordinary |
06:52:41 - 19-Sep-25 |
| Sell* | 49 | $1.86 | Ordinary |
06:51:02 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
06:49:40 - 19-Sep-25 |
| Buy* | 190 | $1.86 | Ordinary |
06:47:15 - 19-Sep-25 |
| Buy* | 207 | $1.85 | Ordinary |
06:40:21 - 19-Sep-25 |
| Buy* | 200 | $1.85 | Ordinary |
06:36:51 - 19-Sep-25 |
| Sell* | 11 | $1.85 | Ordinary |
06:34:09 - 19-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
06:34:09 - 19-Sep-25 |
| Buy* | 5 | $1.86 | Ordinary |
06:26:32 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Ordinary |
06:24:56 - 19-Sep-25 |
| Sell* | 1,000 | $1.85 | Ordinary |
06:24:54 - 19-Sep-25 |
| Sell* | 789 | $1.85 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 60 | $1.85 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 2,996 | $1.87 | Ordinary |
06:17:57 - 19-Sep-25 |
| Sell* | 4 | $1.87 | Ordinary |
06:16:02 - 19-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
06:16:02 - 19-Sep-25 |
| Sell* | 91 | $1.88 | Ordinary |
06:08:09 - 19-Sep-25 |
| Sell* | 299 | $1.88 | Ordinary |
06:08:09 - 19-Sep-25 |
| Sell* | 112 | $1.88 | Ordinary |
06:07:21 - 19-Sep-25 |
| Sell* | 262 | $1.88 | Ordinary |
06:07:21 - 19-Sep-25 |
| Sell* | 1,236 | $1.88 | Ordinary |
06:06:45 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:56:59 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:55:50 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
05:55:43 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 3 | $1.91 | Ordinary |
05:50:29 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:50:29 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:50:29 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:50:29 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:48:17 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:47:47 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Ordinary |
05:46:22 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Ordinary |
05:46:22 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:43:34 - 19-Sep-25 |
| Buy* | 18 | $1.93 | Ordinary |
05:41:29 - 19-Sep-25 |
| Buy* | 9 | $1.92 | Ordinary |
05:41:29 - 19-Sep-25 |
| Buy* | 38 | $1.92 | Ordinary |
05:41:29 - 19-Sep-25 |
| Buy* | 6 | $1.92 | Ordinary |
05:41:29 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:39:58 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:39:47 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:39:25 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Ordinary |
05:33:50 - 19-Sep-25 |
| Buy* | 9 | $1.92 | Ordinary |
05:33:34 - 19-Sep-25 |
| Sell* | 235 | $1.93 | Ordinary |
05:33:26 - 19-Sep-25 |
| Sell* | 38 | $1.94 | Ordinary |
05:33:26 - 19-Sep-25 |
| Sell* | 20 | $1.94 | Ordinary |
05:33:26 - 19-Sep-25 |
| Buy* | 10 | $1.94 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 8 | $1.94 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 42 | $1.94 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 23 | $1.93 | Ordinary |
05:29:22 - 19-Sep-25 |
| Buy* | 22 | $1.93 | Ordinary |
05:26:16 - 19-Sep-25 |
| Buy* | 151 | $1.93 | Ordinary |
05:26:16 - 19-Sep-25 |
| Buy* | 10 | $1.93 | Ordinary |
05:24:31 - 19-Sep-25 |
| Buy* | 341 | $1.93 | Ordinary |
05:23:59 - 19-Sep-25 |
| Buy* | 10 | $1.93 | Ordinary |
05:23:16 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Ordinary |
05:23:08 - 19-Sep-25 |
| Sell* | 22 | $1.92 | Ordinary |
05:22:45 - 19-Sep-25 |
| Buy* | 303 | $1.93 | Ordinary |
05:22:45 - 19-Sep-25 |
| Buy* | 15 | $1.93 | Ordinary |
05:22:44 - 19-Sep-25 |
| Sell* | 669 | $1.94 | Ordinary |
05:22:44 - 19-Sep-25 |
| Sell* | 35 | $1.94 | Ordinary |
05:22:37 - 19-Sep-25 |
| Buy* | 20 | $1.94 | Ordinary |
05:22:37 - 19-Sep-25 |
| Buy* | 95 | $1.94 | Ordinary |
05:22:37 - 19-Sep-25 |
| Buy* | 5 | $1.94 | Ordinary |
05:22:28 - 19-Sep-25 |
| Buy* | 644 | $1.93 | Ordinary |
05:18:08 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Ordinary |
05:14:10 - 19-Sep-25 |
| Buy* | 155 | $1.93 | Ordinary |
05:13:03 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Ordinary |
05:12:38 - 19-Sep-25 |
| Buy* | 295 | $1.93 | Ordinary |
05:12:24 - 19-Sep-25 |
| Buy* | 5 | $1.93 | Ordinary |
05:12:20 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 10 | $1.93 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 20 | $1.90 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 78 | $1.90 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 1,732 | $1.90 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:10:53 - 19-Sep-25 |
| Buy* | 5 | $1.90 | Ordinary |
05:10:44 - 19-Sep-25 |
| Sell* | 30 | $1.89 | Ordinary |
05:10:36 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:10:35 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:10:24 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:10:15 - 19-Sep-25 |
| Buy* | 4 | $1.91 | Ordinary |
05:10:05 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
05:09:54 - 19-Sep-25 |
| Buy* | 5 | $1.88 | Ordinary |
05:09:43 - 19-Sep-25 |
| Buy* | 5 | $1.88 | Ordinary |
05:09:33 - 19-Sep-25 |
| Buy* | 5 | $1.89 | Ordinary |
05:09:18 - 19-Sep-25 |
| Sell* | 3 | $1.88 | Ordinary |
05:09:17 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:09:06 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:08:52 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:08:45 - 19-Sep-25 |
| Buy* | 27 | $1.92 | Ordinary |
05:08:42 - 19-Sep-25 |
| Buy* | 33 | $1.88 | Ordinary |
05:08:42 - 19-Sep-25 |
| Buy* | 50 | $1.88 | Ordinary |
05:08:42 - 19-Sep-25 |
| Unknown* | 1 | $1.91 | Ordinary |
05:08:09 - 19-Sep-25 |
| Buy* | 150 | $1.90 | Ordinary |
05:07:58 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Ordinary |
05:07:56 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Ordinary |
05:07:41 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
05:06:38 - 19-Sep-25 |
| Buy* | 20 | $1.91 | Ordinary |
05:03:49 - 19-Sep-25 |
| Sell* | 6 | $1.86 | Ordinary |
05:03:09 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
05:03:05 - 19-Sep-25 |
| Buy* | 50 | $1.91 | Ordinary |
04:51:36 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
04:50:03 - 19-Sep-25 |
| Sell* | 80 | $1.86 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 41 | $1.86 | Ordinary |
04:48:30 - 19-Sep-25 |
| Sell* | 105 | $1.88 | Ordinary |
04:48:30 - 19-Sep-25 |
| Sell* | 6 | $1.88 | Ordinary |
04:48:11 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
04:43:37 - 19-Sep-25 |
| Sell* | 7 | $1.88 | Ordinary |
04:41:09 - 19-Sep-25 |
| Buy* | 10 | $1.91 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 89 | $1.87 | Ordinary |
04:33:34 - 19-Sep-25 |
| Buy* | 42 | $1.87 | Ordinary |
04:30:44 - 19-Sep-25 |
| Buy* | 6 | $1.87 | Ordinary |
04:30:36 - 19-Sep-25 |
| Buy* | 130 | $1.87 | Ordinary |
04:30:34 - 19-Sep-25 |
| Buy* | 50 | $1.87 | Ordinary |
04:29:02 - 19-Sep-25 |
| Buy* | 84 | $1.87 | Ordinary |
04:28:39 - 19-Sep-25 |
| Buy* | 27 | $1.87 | Ordinary |
04:28:28 - 19-Sep-25 |
| Buy* | 10 | $1.87 | Ordinary |
04:27:45 - 19-Sep-25 |
| Buy* | 151 | $1.87 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:26:54 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:26:48 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:26:27 - 19-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
04:25:04 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
04:25:04 - 19-Sep-25 |
| Sell* | 775 | $1.87 | Ordinary |
04:23:04 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
04:22:15 - 19-Sep-25 |
| Unknown* | 109 | $1.91 | Ordinary |
04:22:15 - 19-Sep-25 |
| Buy* | 2 | $1.91 | Ordinary |
04:20:04 - 19-Sep-25 |
| Buy* | 7 | $1.92 | Ordinary |
04:19:40 - 19-Sep-25 |
| Buy* | 2 | $1.93 | Ordinary |
04:17:58 - 19-Sep-25 |
| Buy* | 50 | $1.93 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 13 | $1.93 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 6 | $1.93 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 10 | $1.92 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 315 | $1.91 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 164 | $1.91 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 25 | $1.91 | Ordinary |
04:11:14 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Ordinary |
04:10:42 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
04:10:24 - 19-Sep-25 |
| Buy* | 30 | $1.91 | Ordinary |
04:09:42 - 19-Sep-25 |
| Sell* | 10 | $1.87 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 2 | $1.85 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 9 | $1.85 | Ordinary |
04:08:43 - 19-Sep-25 |
| Sell* | 2,000 | $1.86 | Ordinary |
04:08:26 - 19-Sep-25 |
| Sell* | 1,063 | $1.86 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 172 | $1.86 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 143 | $1.86 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 164 | $1.86 | Ordinary |
04:08:11 - 19-Sep-25 |
| Buy* | 49 | $1.86 | Ordinary |
04:08:01 - 19-Sep-25 |
| Buy* | 309 | $1.86 | Ordinary |
04:08:01 - 19-Sep-25 |
| Unknown* | 250 | $1.855 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Ordinary |
04:07:57 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:06:38 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:06:35 - 19-Sep-25 |
| Buy* | 33 | $1.87 | Ordinary |
04:06:34 - 19-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 85 | $1.86 | Ordinary |
04:06:29 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:20 - 19-Sep-25 |
| Buy* | 547 | $1.88 | Ordinary |
04:06:19 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:13 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:12 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:10 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:09 - 19-Sep-25 |
| Buy* | 20 | $1.88 | Ordinary |
04:06:08 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:05 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:03 - 19-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
04:06:01 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:39 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:38 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:36 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:35 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 2 | $1.90 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:28 - 19-Sep-25 |
| Buy* | 3 | $1.90 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:26 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 16 | $1.90 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 75 | $1.90 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
04:05:17 - 19-Sep-25 |
| Buy* | 84 | $1.90 | Ordinary |
04:05:17 - 19-Sep-25 |
| Buy* | 105 | $1.91 | Ordinary |
04:05:13 - 19-Sep-25 |
| Buy* | 224 | $1.88 | Ordinary |
04:05:13 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
04:05:13 - 19-Sep-25 |
| Sell* | 1,000 | $1.85 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 861 | $1.85 | Ordinary |
04:04:57 - 19-Sep-25 |
| Sell* | 139 | $1.87 | Ordinary |
04:04:57 - 19-Sep-25 |
| Sell* | 251 | $1.86 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 3,595 | $1.85 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 181 | $1.84 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 5 | $1.84 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 905 | $1.85 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 95 | $1.84 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 5 | $1.84 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 4 | $1.82 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 9 | $1.84 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 164 | $1.91 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 215 | $1.91 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 196 | $1.91 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 196 | $1.84 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 46 | $1.91 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 46 | $1.91 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 196 | $1.84 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 15 | $1.80 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 23 | $1.80 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 2 | $1.85 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 19 | $1.80 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 4 | $1.80 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 11 | $1.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 16 | $1.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $1.84 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $1.73 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $1.71 | Ordinary |
04:00:00 - 19-Sep-25 |