Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VSTD.US (VSTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.45 0.45 0.4154 0.40 5,410
11th Dec 2025 (Thu) 0.4281 0.4388 0.4281 0.426 4,656
10th Dec 2025 (Wed) 0.4219 0.456 0.4219 0.4304 3,171
9th Dec 2025 (Tue) 0.402 0.42 0.3758 0.4186 4,301
8th Dec 2025 (Mon) 0.43 0.43 0.402 0.4113 47,797
5th Dec 2025 (Fri) 0.50 0.502 0.4477 0.47 16,941
4th Dec 2025 (Thu) 0.5198 0.5198 0.5053 0.492 4,359
3rd Dec 2025 (Wed) 0.523 0.53 0.5185 0.53 2,070
2nd Dec 2025 (Tue) 0.517 0.5398 0.473 0.545 8,842
1st Dec 2025 (Mon) 0.542 0.5521 0.5168 0.543 13,847
28th Nov 2025 (Fri) 0.59 0.59 0.5458 0.5525 3,166
27th Nov 2025 (Thu) 0.5488 0.587 0.5488 0.5751 16,572
26th Nov 2025 (Wed) 0.5488 0.587 0.5488 0.5751 17,034
25th Nov 2025 (Tue) 0.551 0.551 0.55 0.55 2,902
24th Nov 2025 (Mon) 0.5207 0.565 0.52 0.5813 3,073
21st Nov 2025 (Fri) 0.4807 0.50 0.4807 0.52 4,824
20th Nov 2025 (Thu) 0.561 0.561 0.56 0.5867 1,252
19th Nov 2025 (Wed) 0.5589 0.5589 0.5589 0.5867 1,200
18th Nov 2025 (Tue) 0.543 0.543 0.5205 0.56 1,808
17th Nov 2025 (Mon) 0.57 0.5801 0.5634 0.5801 3,872
14th Nov 2025 (Fri) 0.5344 0.5706 0.5344 0.5677 10,763
13th Nov 2025 (Thu) 0.549 0.549 0.5287 0.5343 4,260
12th Nov 2025 (Wed) 0.5285 0.54 0.52 0.5385 13,945
11th Nov 2025 (Tue) 0.5199 0.5427 0.4803 0.50 23,820
10th Nov 2025 (Mon) 0.4488 0.5675 0.4016 0.5504 1,075,284
7th Nov 2025 (Fri) 0.541 0.541 0.51 0.5105 25,914
6th Nov 2025 (Thu) 0.54 0.58 0.535 0.549 41,477
5th Nov 2025 (Wed) 0.5387 0.5999 0.533 0.535 26,970
4th Nov 2025 (Tue) 0.782 0.782 0.6496 0.6496 0
3rd Nov 2025 (Mon) 0.782 0.795 0.61 0.6496 18,264
31st Oct 2025 (Fri) 0.90 0.90 0.7607 0.7799 12,852
30th Oct 2025 (Thu) 0.93 0.93 0.85 0.85 7,124
29th Oct 2025 (Wed) 1.01 1.01 0.9183 0.9267 13,464
28th Oct 2025 (Tue) 1.05 1.07 1.02 1.06 6,181
27th Oct 2025 (Mon) 1.18 1.18 1.06 1.09 19,192
24th Oct 2025 (Fri) 1.19 1.20 1.17 1.17 8,508
23rd Oct 2025 (Thu) 1.19 1.25 1.19 1.19 32,705
22nd Oct 2025 (Wed) 1.24 1.24 1.20 1.19 11,897
21st Oct 2025 (Tue) 1.27 1.29 1.25 1.22 12,860
20th Oct 2025 (Mon) 1.26 1.32 1.25 1.31 22,179
17th Oct 2025 (Fri) 1.24 1.26 1.21 1.23 33,320
16th Oct 2025 (Thu) 1.32 1.36 1.30 1.29 22,352
15th Oct 2025 (Wed) 1.30 1.30 1.21 1.27 22,145
14th Oct 2025 (Tue) 1.25 1.29 1.25 1.28 6,032
FTSE 100 Latest
Value9,649.03
Change-54.13