| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.83 | 1.96 | 1.80 | 1.85 | 159,672 |
| 18th Sep 2025 (Thu) | 1.85 | 1.95 | 1.75 | 1.74 | 1,177,396 |
| 17th Sep 2025 (Wed) | 1.55 | 1.91 | 1.52 | 1.75 | 729,358 |
| 16th Sep 2025 (Tue) | 1.75 | 1.78 | 1.47 | 1.54 | 146,763 |
| 15th Sep 2025 (Mon) | 2.05 | 2.20 | 1.82 | 1.87 | 273,773 |
| 12th Sep 2025 (Fri) | 1.91 | 2.35 | 1.80 | 2.13 | 18,282,167 |
| 11th Sep 2025 (Thu) | 1.20 | 1.30 | 1.20 | 1.29 | 32,493 |
| 10th Sep 2025 (Wed) | 1.23 | 1.25 | 1.19 | 1.20 | 17,977 |
| 9th Sep 2025 (Tue) | 1.21 | 1.29 | 1.20 | 1.25 | 16,613 |
| 8th Sep 2025 (Mon) | 1.30 | 1.30 | 1.13 | 1.16 | 11,550 |
| 5th Sep 2025 (Fri) | 1.38 | 1.39 | 1.29 | 1.32 | 31,316 |
| 4th Sep 2025 (Thu) | 1.49 | 1.49 | 1.39 | 1.43 | 27,071 |