| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.96 | 103 |
| 11th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.9039 | 930 |
| 10th Dec 2025 (Wed) | 4.935 | 4.99 | 4.935 | 4.99 | 444 |
| 9th Dec 2025 (Tue) | 4.97 | 4.97 | 4.97 | 4.923 | 436 |
| 8th Dec 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.97 | 0 |
| 5th Dec 2025 (Fri) | 4.95 | 4.95 | 4.92 | 4.92 | 1,273 |
| 4th Dec 2025 (Thu) | 4.94 | 4.97 | 4.94 | 4.97 | 90 |
| 3rd Dec 2025 (Wed) | 4.94 | 4.945 | 4.92 | 4.94 | 3,638 |
| 2nd Dec 2025 (Tue) | 4.92 | 4.95 | 4.92 | 4.93 | 21,519 |
| 1st Dec 2025 (Mon) | 4.92 | 4.96 | 4.92 | 4.96 | 1 |
| 28th Nov 2025 (Fri) | 4.92 | 4.96 | 4.92 | 4.95 | 238 |
| 27th Nov 2025 (Thu) | 4.92 | 4.95 | 4.92 | 4.94 | 2,492 |
| 26th Nov 2025 (Wed) | 4.92 | 4.95 | 4.92 | 4.94 | 2,288 |
| 25th Nov 2025 (Tue) | 4.99 | 4.9999 | 4.99 | 4.9999 | 2 |
| 24th Nov 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 22 |
| 21st Nov 2025 (Fri) | 4.98 | 4.98 | 4.95 | 4.95 | 143 |
| 20th Nov 2025 (Thu) | 4.98 | 4.98 | 4.9501 | 4.9501 | 0 |
| 19th Nov 2025 (Wed) | 4.98 | 4.98 | 4.9501 | 4.9501 | 65 |
| 18th Nov 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.97 | 231 |
| 17th Nov 2025 (Mon) | 4.92 | 4.97 | 4.91 | 4.966 | 2,726 |
| 14th Nov 2025 (Fri) | 4.94 | 4.97 | 4.94 | 4.97 | 198 |
| 13th Nov 2025 (Thu) | 4.94 | 4.955 | 4.94 | 4.955 | 0 |
| 12th Nov 2025 (Wed) | 4.94 | 4.94 | 4.93 | 4.93 | 1,037 |
| 11th Nov 2025 (Tue) | 4.97 | 4.97 | 4.95 | 4.967 | 2,050 |
| 10th Nov 2025 (Mon) | 4.97 | 4.98 | 4.97 | 4.97 | 1,237 |
| 7th Nov 2025 (Fri) | 4.95 | 4.96 | 4.95 | 4.97 | 1,508 |
| 6th Nov 2025 (Thu) | 4.90 | 4.98 | 4.90 | 4.97 | 5,065 |
| 5th Nov 2025 (Wed) | 4.93 | 4.94 | 4.93 | 4.93 | 1,201 |
| 4th Nov 2025 (Tue) | 4.89 | 4.91 | 4.89 | 4.91 | 0 |
| 3rd Nov 2025 (Mon) | 4.89 | 4.92 | 4.89 | 4.91 | 2,017 |
| 31st Oct 2025 (Fri) | 4.99 | 4.99 | 4.98 | 4.90 | 301 |
| 30th Oct 2025 (Thu) | 4.91 | 4.95 | 4.91 | 4.91 | 355 |
| 29th Oct 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.91 | 78 |
| 28th Oct 2025 (Tue) | 4.85 | 4.93 | 4.85 | 4.93 | 1,762 |
| 27th Oct 2025 (Mon) | 4.92 | 4.98 | 4.90 | 4.976 | 7,243 |
| 24th Oct 2025 (Fri) | 4.96 | 4.98 | 4.96 | 4.98 | 2,186 |
| 23rd Oct 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.98 | 1,072 |
| 22nd Oct 2025 (Wed) | 4.98 | 4.98 | 4.97 | 4.98 | 602 |
| 21st Oct 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.97 | 764 |
| 20th Oct 2025 (Mon) | 4.96 | 4.98 | 4.96 | 4.96 | 3,408 |
| 17th Oct 2025 (Fri) | 4.97 | 4.98 | 4.94 | 4.946 | 1,784 |
| 16th Oct 2025 (Thu) | 4.92 | 4.97 | 4.92 | 4.952 | 1,302 |
| 15th Oct 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.9228 | 4 |
| 14th Oct 2025 (Tue) | 4.95 | 4.97 | 4.95 | 4.96 | 3,102 |