| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.93 | 4.95 | 4.65 | 4.93 | 7,564 |
| 18th Sep 2025 (Thu) | 4.94 | 4.95 | 4.93 | 4.95 | 10,259 |
| 17th Sep 2025 (Wed) | 4.96 | 4.96 | 4.93 | 4.955 | 4,783 |
| 16th Sep 2025 (Tue) | 4.89 | 4.95 | 4.89 | 4.95 | 5,152 |
| 15th Sep 2025 (Mon) | 4.825 | 4.825 | 4.825 | 4.85 | 101 |
| 12th Sep 2025 (Fri) | 4.44 | 4.64 | 4.44 | 4.53 | 3,492 |
| 11th Sep 2025 (Thu) | 4.50 | 4.54 | 4.49 | 4.53 | 4,157 |
| 10th Sep 2025 (Wed) | 4.56 | 4.59 | 4.53 | 4.59 | 2,468 |
| 9th Sep 2025 (Tue) | 4.51 | 4.51 | 4.45 | 4.58 | 1,298 |
| 8th Sep 2025 (Mon) | 4.64 | 4.64 | 4.56 | 4.56 | 951 |
| 5th Sep 2025 (Fri) | 4.58 | 4.60 | 4.50 | 4.54 | 306 |
| 4th Sep 2025 (Thu) | 4.51 | 4.67 | 4.51 | 4.60 | 5,681 |
| 3rd Sep 2025 (Wed) | 4.45 | 4.615 | 4.45 | 4.38 | 5,478 |
| 2nd Sep 2025 (Tue) | 4.30 | 4.44 | 4.30 | 4.32 | 2,042 |
| 1st Sep 2025 (Mon) | 4.26 | 4.27 | 4.26 | 4.28 | 302 |
| 29th Aug 2025 (Fri) | 4.26 | 4.27 | 4.26 | 4.28 | 302 |
| 28th Aug 2025 (Thu) | 4.24 | 4.29 | 4.24 | 4.27 | 4,003 |
| 27th Aug 2025 (Wed) | 4.21 | 4.25 | 4.21 | 4.25 | 489 |
| 26th Aug 2025 (Tue) | 4.20 | 4.20 | 4.19 | 4.185 | 2,702 |
| 25th Aug 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 1,582 |
| 22nd Aug 2025 (Fri) | 4.20 | 4.20 | 4.16 | 4.215 | 2,789 |
| 21st Aug 2025 (Thu) | 4.235 | 4.235 | 4.235 | 4.195 | 325 |
| 20th Aug 2025 (Wed) | 4.24 | 4.24 | 4.13 | 4.25 | 1,685 |
| 19th Aug 2025 (Tue) | 4.22 | 4.22 | 4.205 | 4.245 | 856 |
| 18th Aug 2025 (Mon) | 4.27 | 4.30 | 4.23 | 4.268 | 2,864 |
| 15th Aug 2025 (Fri) | 4.18 | 4.22 | 4.16 | 4.20 | 4,237 |
| 14th Aug 2025 (Thu) | 4.27 | 4.27 | 4.20 | 4.23 | 3,557 |
| 13th Aug 2025 (Wed) | 4.18 | 4.30 | 4.18 | 4.30 | 7,820 |
| 12th Aug 2025 (Tue) | 4.27 | 4.29 | 4.27 | 4.28 | 749 |
| 11th Aug 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 408 |
| 8th Aug 2025 (Fri) | 4.29 | 4.29 | 4.25 | 4.26 | 1,466 |
| 7th Aug 2025 (Thu) | 4.30 | 4.30 | 4.17 | 4.23 | 2,823 |
| 6th Aug 2025 (Wed) | 4.23 | 4.24 | 4.22 | 4.26 | 1,011 |
| 5th Aug 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.25 | 399 |
| 4th Aug 2025 (Mon) | 4.26 | 4.30 | 4.22 | 4.22 | 2,664 |
| 1st Aug 2025 (Fri) | 4.20 | 4.23 | 4.20 | 4.23 | 114 |
| 31st Jul 2025 (Thu) | 4.20 | 4.20 | 4.13 | 4.13 | 6,717 |
| 30th Jul 2025 (Wed) | 4.01 | 4.15 | 4.01 | 4.15 | 2 |
| 29th Jul 2025 (Tue) | 4.01 | 4.12 | 3.98 | 4.12 | 3,456 |
| 28th Jul 2025 (Mon) | 4.15 | 4.15 | 4.01 | 4.03 | 1,701 |
| 25th Jul 2025 (Fri) | 4.05 | 4.1422 | 4.05 | 4.1422 | 20 |
| 24th Jul 2025 (Thu) | 4.05 | 4.10 | 4.05 | 4.10 | 26 |
| 23rd Jul 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.10 | 8,471 |
| 22nd Jul 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.06 | 2,018 |