Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.125 | 1,708 |
17th Jul 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 93 |
16th Jul 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.14 | 198 |
15th Jul 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.19 | 770 |
14th Jul 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
11th Jul 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.05 | 306 |
10th Jul 2025 (Thu) | 4.11 | 4.11 | 4.06 | 4.06 | 0 |
9th Jul 2025 (Wed) | 4.11 | 4.16 | 4.07 | 4.105 | 4,523 |
8th Jul 2025 (Tue) | 4.25 | 4.25 | 4.14 | 4.14 | 0 |
7th Jul 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.19 | 113 |
4th Jul 2025 (Fri) | 4.23 | 4.275 | 4.23 | 4.275 | 301 |
3rd Jul 2025 (Thu) | 4.23 | 4.275 | 4.23 | 4.275 | 301 |
2nd Jul 2025 (Wed) | 4.14 | 4.29 | 4.14 | 4.29 | 1,844 |
1st Jul 2025 (Tue) | 4.25 | 4.25 | 4.24 | 4.26 | 2,526 |
30th Jun 2025 (Mon) | 4.28 | 4.29 | 4.21 | 4.27 | 8,968 |
27th Jun 2025 (Fri) | 4.25 | 4.27 | 4.20 | 4.27 | 5,690 |
26th Jun 2025 (Thu) | 4.25 | 4.26 | 4.24 | 4.30 | 3,976 |
25th Jun 2025 (Wed) | 4.26 | 4.26 | 4.25 | 4.25 | 305 |
24th Jun 2025 (Tue) | 4.28 | 4.28 | 4.26 | 4.26 | 1,904 |
23rd Jun 2025 (Mon) | 4.30 | 4.30 | 4.20 | 4.24 | 9,015 |
20th Jun 2025 (Fri) | 4.285 | 4.29 | 4.285 | 4.24 | 349 |
19th Jun 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
18th Jun 2025 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
17th Jun 2025 (Tue) | 4.25 | 4.29 | 4.25 | 4.255 | 2,606 |
16th Jun 2025 (Mon) | 4.29 | 4.37 | 4.29 | 4.37 | 173 |
13th Jun 2025 (Fri) | 4.20 | 4.29 | 4.20 | 4.29 | 749 |
12th Jun 2025 (Thu) | 4.18 | 4.27 | 4.10 | 4.16 | 13,214 |
11th Jun 2025 (Wed) | 4.17 | 4.20 | 4.15 | 4.13 | 2,824 |
10th Jun 2025 (Tue) | 4.17 | 4.23 | 4.17 | 4.21 | 4,834 |
9th Jun 2025 (Mon) | 4.18 | 4.22 | 4.16 | 4.15 | 17,846 |
6th Jun 2025 (Fri) | 4.19 | 4.20 | 4.19 | 4.19 | 13,988 |
5th Jun 2025 (Thu) | 4.12 | 4.16 | 4.12 | 4.15 | 1,421 |
4th Jun 2025 (Wed) | 4.09 | 4.15 | 4.09 | 4.145 | 4,183 |
3rd Jun 2025 (Tue) | 4.05 | 4.10 | 4.05 | 4.079 | 781 |
2nd Jun 2025 (Mon) | 4.12 | 4.12 | 4.06 | 4.06 | 2,811 |
30th May 2025 (Fri) | 4.14 | 4.18 | 4.12 | 4.19 | 3,321 |
29th May 2025 (Thu) | 4.22 | 4.22 | 4.14 | 4.07 | 5,517 |
28th May 2025 (Wed) | 4.12 | 4.225 | 4.07 | 4.20 | 7,028 |
27th May 2025 (Tue) | 3.94 | 4.065 | 3.94 | 4.03 | 10,345 |
26th May 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
24th May 2025 (Sat) | 3.99 | 4.08 | 3.99 | 4.01 | 1,969 |
23rd May 2025 (Fri) | 3.99 | 4.08 | 3.99 | 4.08 | 1,969 |
22nd May 2025 (Thu) | 3.96 | 4.04 | 3.96 | 4.04 | 2,011 |
21st May 2025 (Wed) | 4.06 | 4.06 | 4.00 | 4.01 | 3,000 |
20th May 2025 (Tue) | 4.03 | 4.05 | 4.03 | 4.05 | 5,146 |
19th May 2025 (Mon) | 4.04 | 4.06 | 4.04 | 4.05 | 4,783 |