| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 5th Feb 2026 (Thu) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 4th Feb 2026 (Wed) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 3rd Feb 2026 (Tue) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 2nd Feb 2026 (Mon) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 30th Jan 2026 (Fri) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 29th Jan 2026 (Thu) | 4.98 | 4.98 | 4.90 | 4.90 | 0 |
| 28th Jan 2026 (Wed) | 4.98 | 5.05 | 4.87 | 4.98 | 1,949 |
| 27th Jan 2026 (Tue) | 4.98 | 4.98 | 4.96 | 4.98 | 131 |
| 26th Jan 2026 (Mon) | 4.95 | 4.95 | 4.95 | 5.00 | 710 |
| 23rd Jan 2026 (Fri) | 5.03 | 5.03 | 4.62 | 4.60 | 3,067 |
| 22nd Jan 2026 (Thu) | 4.90 | 4.92 | 4.90 | 4.95 | 617 |
| 21st Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.89 | 0 |
| 20th Jan 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 19th Jan 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 10 |
| 16th Jan 2026 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 10 |
| 15th Jan 2026 (Thu) | 5.00 | 5.00 | 4.96 | 4.96 | 496 |
| 14th Jan 2026 (Wed) | 4.95 | 4.97 | 4.95 | 4.97 | 2 |
| 13th Jan 2026 (Tue) | 4.91 | 4.95 | 4.91 | 4.95 | 426 |
| 12th Jan 2026 (Mon) | 4.91 | 4.96 | 4.36 | 4.95 | 4,710 |
| 9th Jan 2026 (Fri) | 4.80 | 4.91 | 4.80 | 5.02 | 825 |
| 8th Jan 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.81 | 220 |
| 7th Jan 2026 (Wed) | 4.94 | 4.96 | 4.94 | 4.96 | 50 |
| 6th Jan 2026 (Tue) | 4.94 | 5.07 | 4.94 | 5.01 | 458 |
| 5th Jan 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.98 | 2 |
| 2nd Jan 2026 (Fri) | 4.88 | 4.91 | 4.88 | 4.925 | 337 |
| 1st Jan 2026 (Thu) | 4.86 | 4.86 | 4.86 | 4.95 | 610 |
| 31st Dec 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.95 | 610 |
| 30th Dec 2025 (Tue) | 4.99 | 4.99 | 4.97 | 4.97 | 70 |
| 29th Dec 2025 (Mon) | 4.99 | 4.99 | 4.98 | 4.98 | 204 |
| 26th Dec 2025 (Fri) | 4.99 | 4.99 | 4.94 | 4.94 | 137 |
| 25th Dec 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.97 | 1,049 |
| 24th Dec 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.97 | 1,049 |
| 23rd Dec 2025 (Tue) | 4.98 | 4.98 | 4.95 | 4.95 | 60 |
| 22nd Dec 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.9588 | 0 |
| 19th Dec 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.98 | 160 |
| 18th Dec 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 93 |
| 17th Dec 2025 (Wed) | 4.96 | 4.96 | 4.90 | 4.90 | 0 |
| 16th Dec 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 32 |
| 15th Dec 2025 (Mon) | 4.94 | 4.98 | 4.93 | 4.99 | 478 |
| 12th Dec 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.96 | 103 |
| 11th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.9039 | 930 |
| 10th Dec 2025 (Wed) | 4.935 | 4.99 | 4.935 | 4.99 | 444 |
| 9th Dec 2025 (Tue) | 4.97 | 4.97 | 4.97 | 4.923 | 436 |
| 8th Dec 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.97 | 0 |