| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 151.76 | 154.47 | 150.16 | 151.18 | 138,553 |
| 2nd Apr 2026 (Thu) | 151.76 | 154.47 | 150.16 | 151.18 | 138,553 |
| 1st Apr 2026 (Wed) | 151.94 | 156.34 | 151.94 | 153.96 | 288,289 |
| 31st Mar 2026 (Tue) | 144.61 | 151.36 | 142.54 | 150.33 | 239,673 |
| 30th Mar 2026 (Mon) | 158.23 | 158.83 | 146.64 | 147.54 | 220,932 |
| 27th Mar 2026 (Fri) | 153.16 | 160.10 | 153.12 | 155.48 | 251,217 |
| 26th Mar 2026 (Thu) | 149.75 | 152.62 | 146.50 | 152.30 | 286,916 |
| 25th Mar 2026 (Wed) | 155.00 | 157.78 | 150.49 | 151.51 | 168,932 |
| 24th Mar 2026 (Tue) | 151.25 | 154.10 | 149.55 | 152.72 | 189,532 |
| 23rd Mar 2026 (Mon) | 151.37 | 155.82 | 149.67 | 151.29 | 236,467 |
| 20th Mar 2026 (Fri) | 165.80 | 165.80 | 144.85 | 146.02 | 519,780 |
| 19th Mar 2026 (Thu) | 167.17 | 169.485 | 164.55 | 167.37 | 124,471 |
| 18th Mar 2026 (Wed) | 165.61 | 172.85 | 165.60 | 170.12 | 163,422 |
| 17th Mar 2026 (Tue) | 162.71 | 165.44 | 162.18 | 164.33 | 96,699 |
| 16th Mar 2026 (Mon) | 161.89 | 163.50 | 160.20 | 161.99 | 139,336 |
| 13th Mar 2026 (Fri) | 161.635 | 165.06 | 157.95 | 158.95 | 186,347 |
| 12th Mar 2026 (Thu) | 156.82 | 163.13 | 156.70 | 159.58 | 235,205 |
| 11th Mar 2026 (Wed) | 163.99 | 163.99 | 155.24 | 159.16 | 381,417 |
| 10th Mar 2026 (Tue) | 166.00 | 168.74 | 164.31 | 164.40 | 110,212 |
| 9th Mar 2026 (Mon) | 155.86 | 164.52 | 155.58 | 163.62 | 139,476 |
| 6th Mar 2026 (Fri) | 164.45 | 168.38 | 158.32 | 158.65 | 382,611 |
| 5th Mar 2026 (Thu) | 161.88 | 167.97 | 161.88 | 167.40 | 262,429 |
| 4th Mar 2026 (Wed) | 161.84 | 164.20 | 160.60 | 163.36 | 286,322 |
| 3rd Mar 2026 (Tue) | 161.13 | 163.50 | 152.99 | 161.70 | 316,137 |
| 2nd Mar 2026 (Mon) | 170.61 | 176.42 | 165.86 | 165.99 | 335,887 |
| 27th Feb 2026 (Fri) | 174.81 | 178.11 | 171.01 | 173.89 | 214,416 |
| 26th Feb 2026 (Thu) | 169.79 | 177.14 | 168.11 | 176.82 | 275,505 |
| 25th Feb 2026 (Wed) | 170.50 | 175.36 | 170.50 | 175.36 | 0 |
| 24th Feb 2026 (Tue) | 170.50 | 171.62 | 170.50 | 171.62 | 0 |
| 23rd Feb 2026 (Mon) | 170.50 | 171.66 | 165.22 | 167.80 | 201,220 |
| 20th Feb 2026 (Fri) | 171.95 | 173.37 | 169.00 | 171.40 | 251,776 |
| 19th Feb 2026 (Thu) | 169.675 | 172.52 | 168.25 | 172.50 | 181,234 |
| 18th Feb 2026 (Wed) | 174.13 | 175.11 | 169.69 | 170.57 | 197,420 |
| 17th Feb 2026 (Tue) | 171.48 | 176.65 | 170.00 | 173.68 | 303,716 |
| 16th Feb 2026 (Mon) | 162.80 | 171.65 | 161.825 | 171.49 | 309,276 |
| 13th Feb 2026 (Fri) | 162.80 | 171.65 | 161.825 | 171.49 | 309,276 |
| 12th Feb 2026 (Thu) | 160.66 | 166.20 | 160.66 | 163.10 | 367,891 |
| 11th Feb 2026 (Wed) | 165.00 | 165.20 | 158.75 | 160.15 | 249,025 |
| 10th Feb 2026 (Tue) | 160.005 | 161.35 | 154.83 | 159.60 | 467,566 |
| 9th Feb 2026 (Mon) | 150.34 | 155.67 | 148.00 | 152.97 | 353,687 |
| 6th Feb 2026 (Fri) | 150.80 | 152.16 | 147.50 | 149.65 | 391,286 |
| 5th Feb 2026 (Thu) | 140.89 | 143.77 | 138.56 | 143.07 | 215,912 |