| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.80 | 152.16 | 147.50 | 149.65 | 391,286 |
| 5th Feb 2026 (Thu) | 140.89 | 143.77 | 138.56 | 143.07 | 215,912 |
| 4th Feb 2026 (Wed) | 152.80 | 152.80 | 139.27 | 142.52 | 612,793 |
| 3rd Feb 2026 (Tue) | 156.11 | 156.11 | 150.44 | 153.00 | 229,814 |
| 2nd Feb 2026 (Mon) | 157.72 | 159.95 | 154.05 | 154.26 | 271,889 |
| 30th Jan 2026 (Fri) | 160.96 | 164.20 | 156.86 | 158.35 | 147,240 |
| 29th Jan 2026 (Thu) | 166.19 | 167.88 | 158.88 | 162.58 | 189,756 |
| 28th Jan 2026 (Wed) | 165.97 | 166.04 | 161.17 | 164.26 | 190,454 |
| 27th Jan 2026 (Tue) | 159.43 | 164.62 | 158.15 | 164.26 | 246,765 |
| 26th Jan 2026 (Mon) | 160.93 | 165.28 | 157.94 | 158.81 | 192,626 |
| 23rd Jan 2026 (Fri) | 160.62 | 162.85 | 158.00 | 160.12 | 226,679 |
| 22nd Jan 2026 (Thu) | 161.995 | 163.50 | 159.21 | 160.36 | 245,805 |
| 21st Jan 2026 (Wed) | 158.79 | 161.90 | 153.80 | 160.02 | 312,787 |
| 20th Jan 2026 (Tue) | 161.27 | 165.97 | 156.25 | 156.81 | 367,395 |
| 19th Jan 2026 (Mon) | 167.56 | 171.09 | 163.35 | 166.60 | 640,573 |
| 16th Jan 2026 (Fri) | 167.56 | 171.09 | 163.35 | 166.60 | 640,573 |
| 15th Jan 2026 (Thu) | 173.00 | 182.50 | 171.97 | 180.18 | 519,658 |
| 14th Jan 2026 (Wed) | 170.465 | 171.055 | 166.08 | 168.97 | 291,813 |
| 13th Jan 2026 (Tue) | 173.86 | 175.45 | 170.87 | 172.58 | 295,952 |
| 12th Jan 2026 (Mon) | 165.10 | 176.66 | 164.22 | 172.58 | 469,362 |
| 9th Jan 2026 (Fri) | 174.11 | 174.60 | 165.885 | 166.37 | 1,024,033 |
| 8th Jan 2026 (Thu) | 155.00 | 155.35 | 149.29 | 150.60 | 437,245 |
| 7th Jan 2026 (Wed) | 168.65 | 168.65 | 153.60 | 154.60 | 673,363 |
| 6th Jan 2026 (Tue) | 169.39 | 172.60 | 163.91 | 169.53 | 567,684 |
| 5th Jan 2026 (Mon) | 169.89 | 171.39 | 160.215 | 162.93 | 300,410 |
| 2nd Jan 2026 (Fri) | 164.39 | 169.125 | 164.25 | 165.23 | 169,836 |
| 1st Jan 2026 (Thu) | 162.84 | 164.42 | 161.26 | 161.33 | 148,149 |
| 31st Dec 2025 (Wed) | 162.84 | 164.42 | 161.26 | 161.33 | 148,149 |
| 30th Dec 2025 (Tue) | 162.00 | 163.01 | 161.35 | 162.62 | 199,310 |
| 29th Dec 2025 (Mon) | 160.89 | 164.02 | 160.86 | 161.84 | 177,423 |
| 26th Dec 2025 (Fri) | 161.85 | 163.00 | 160.50 | 161.67 | 176,945 |
| 25th Dec 2025 (Thu) | 160.66 | 162.57 | 159.77 | 161.96 | 95,103 |
| 24th Dec 2025 (Wed) | 160.66 | 162.57 | 159.77 | 161.96 | 95,103 |
| 23rd Dec 2025 (Tue) | 161.57 | 163.67 | 160.21 | 161.67 | 233,406 |
| 22nd Dec 2025 (Mon) | 163.50 | 164.30 | 160.85 | 161.57 | 215,806 |
| 19th Dec 2025 (Fri) | 166.70 | 171.29 | 162.70 | 163.03 | 327,512 |
| 18th Dec 2025 (Thu) | 166.08 | 171.73 | 162.79 | 166.17 | 623,334 |
| 17th Dec 2025 (Wed) | 174.50 | 175.13 | 158.70 | 159.97 | 416,760 |
| 16th Dec 2025 (Tue) | 168.25 | 173.90 | 167.71 | 173.45 | 244,515 |
| 15th Dec 2025 (Mon) | 172.88 | 172.88 | 167.00 | 168.25 | 407,157 |
| 12th Dec 2025 (Fri) | 175.235 | 180.00 | 167.61 | 170.10 | 360,873 |
| 11th Dec 2025 (Thu) | 162.39 | 174.88 | 161.03 | 174.60 | 432,082 |
| 10th Dec 2025 (Wed) | 165.25 | 166.00 | 158.65 | 165.17 | 265,462 |
| 9th Dec 2025 (Tue) | 165.55 | 169.85 | 164.73 | 164.81 | 220,697 |
| 8th Dec 2025 (Mon) | 167.765 | 167.765 | 164.10 | 166.12 | 303,157 |