| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 183.00 | 195.00 | 183.00 | 193.01 | 611,193 |
| 17th Jul 2025 (Thu) | 186.67 | 187.71 | 181.25 | 182.00 | 372,455 |
| 16th Jul 2025 (Wed) | 190.65 | 191.59 | 180.36 | 184.13 | 575,194 |
| 15th Jul 2025 (Tue) | 195.035 | 195.035 | 189.25 | 191.37 | 334,652 |
| 14th Jul 2025 (Mon) | 196.25 | 197.50 | 191.60 | 194.81 | 246,983 |
| 11th Jul 2025 (Fri) | 194.12 | 197.60 | 192.00 | 196.58 | 287,083 |
| 10th Jul 2025 (Thu) | 196.395 | 197.58 | 190.18 | 195.78 | 451,621 |
| 9th Jul 2025 (Wed) | 192.72 | 200.16 | 190.15 | 197.01 | 582,727 |
| 8th Jul 2025 (Tue) | 194.00 | 194.02 | 184.96 | 190.18 | 488,901 |
| 7th Jul 2025 (Mon) | 191.00 | 194.26 | 190.35 | 193.70 | 268,337 |
| 4th Jul 2025 (Fri) | 188.175 | 194.20 | 188.05 | 192.20 | 257,257 |
| 3rd Jul 2025 (Thu) | 188.175 | 194.20 | 188.05 | 192.20 | 257,257 |
| 2nd Jul 2025 (Wed) | 184.425 | 188.27 | 182.94 | 187.02 | 288,774 |
| 1st Jul 2025 (Tue) | 192.54 | 193.24 | 180.79 | 185.10 | 521,830 |
| 30th Jun 2025 (Mon) | 196.50 | 197.39 | 192.20 | 193.81 | 324,631 |
| 27th Jun 2025 (Fri) | 192.34 | 198.20 | 189.11 | 195.04 | 737,900 |
| 26th Jun 2025 (Thu) | 187.78 | 191.25 | 185.46 | 190.40 | 278,570 |
| 25th Jun 2025 (Wed) | 188.02 | 190.49 | 185.97 | 186.32 | 257,443 |
| 24th Jun 2025 (Tue) | 188.15 | 189.32 | 184.95 | 186.17 | 386,956 |
| 23rd Jun 2025 (Mon) | 184.15 | 187.54 | 179.99 | 186.55 | 268,943 |
| 20th Jun 2025 (Fri) | 180.92 | 185.50 | 178.96 | 185.10 | 391,322 |
| 19th Jun 2025 (Thu) | 176.78 | 182.06 | 175.30 | 181.13 | 531,876 |
| 18th Jun 2025 (Wed) | 176.78 | 182.06 | 175.30 | 181.13 | 531,876 |
| 17th Jun 2025 (Tue) | 178.01 | 181.13 | 175.40 | 177.75 | 394,598 |
| 16th Jun 2025 (Mon) | 176.14 | 179.09 | 175.98 | 177.20 | 424,725 |
| 13th Jun 2025 (Fri) | 171.51 | 175.90 | 170.79 | 173.75 | 333,233 |
| 12th Jun 2025 (Thu) | 165.55 | 173.88 | 164.925 | 173.87 | 420,738 |
| 11th Jun 2025 (Wed) | 168.92 | 169.37 | 165.61 | 166.79 | 316,272 |
| 10th Jun 2025 (Tue) | 170.10 | 170.50 | 160.18 | 164.65 | 775,065 |
| 9th Jun 2025 (Mon) | 173.90 | 173.90 | 168.50 | 169.37 | 262,789 |
| 6th Jun 2025 (Fri) | 173.33 | 173.95 | 170.30 | 173.62 | 296,583 |
| 5th Jun 2025 (Thu) | 173.18 | 173.74 | 169.61 | 170.87 | 218,066 |
| 4th Jun 2025 (Wed) | 175.46 | 177.26 | 171.90 | 172.69 | 407,261 |
| 3rd Jun 2025 (Tue) | 175.245 | 178.35 | 171.95 | 176.00 | 858,923 |
| 2nd Jun 2025 (Mon) | 161.25 | 169.25 | 161.00 | 167.47 | 558,802 |
| 30th May 2025 (Fri) | 159.50 | 160.57 | 157.15 | 160.57 | 331,208 |
| 29th May 2025 (Thu) | 165.59 | 165.72 | 158.895 | 159.73 | 241,662 |
| 28th May 2025 (Wed) | 164.765 | 165.47 | 161.53 | 162.43 | 480,854 |
| 27th May 2025 (Tue) | 159.92 | 163.725 | 157.43 | 162.98 | 672,191 |
| 26th May 2025 (Mon) | 158.16 | 158.16 | 158.16 | 158.16 | 0 |
| 24th May 2025 (Sat) | 156.675 | 159.35 | 154.73 | 158.16 | 796,968 |
| 23rd May 2025 (Fri) | 156.675 | 159.35 | 154.73 | 158.81 | 796,968 |
| 22nd May 2025 (Thu) | 150.35 | 155.08 | 149.935 | 154.59 | 429,664 |
| 21st May 2025 (Wed) | 155.17 | 156.47 | 151.00 | 152.48 | 419,339 |
| 20th May 2025 (Tue) | 156.76 | 158.24 | 155.79 | 156.86 | 346,363 |
| 19th May 2025 (Mon) | 151.71 | 157.65 | 151.71 | 156.91 | 573,075 |