| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 211.605 | 213.82 | 205.34 | 211.28 | 305,050 |
| 18th Sep 2025 (Thu) | 213.08 | 214.33 | 208.05 | 210.16 | 281,631 |
| 17th Sep 2025 (Wed) | 211.295 | 213.29 | 204.81 | 208.31 | 232,821 |
| 16th Sep 2025 (Tue) | 213.76 | 213.76 | 207.32 | 209.43 | 525,864 |
| 15th Sep 2025 (Mon) | 209.985 | 217.89 | 209.985 | 213.52 | 408,009 |
| 12th Sep 2025 (Fri) | 202.925 | 210.215 | 202.25 | 209.70 | 283,425 |
| 11th Sep 2025 (Thu) | 208.25 | 211.755 | 203.15 | 204.05 | 361,410 |
| 10th Sep 2025 (Wed) | 200.52 | 212.80 | 200.20 | 209.21 | 801,503 |
| 9th Sep 2025 (Tue) | 189.405 | 195.34 | 189.33 | 193.78 | 399,214 |
| 8th Sep 2025 (Mon) | 189.89 | 190.555 | 184.70 | 188.01 | 320,579 |
| 5th Sep 2025 (Fri) | 190.25 | 191.15 | 178.43 | 188.00 | 343,817 |
| 4th Sep 2025 (Thu) | 189.50 | 192.02 | 188.84 | 189.73 | 250,715 |
| 3rd Sep 2025 (Wed) | 185.89 | 188.54 | 184.50 | 188.12 | 186,362 |
| 2nd Sep 2025 (Tue) | 184.56 | 186.83 | 182.48 | 185.81 | 268,944 |
| 1st Sep 2025 (Mon) | 195.34 | 195.345 | 186.68 | 189.11 | 354,738 |
| 29th Aug 2025 (Fri) | 195.34 | 195.345 | 186.68 | 189.11 | 354,738 |
| 28th Aug 2025 (Thu) | 195.01 | 201.33 | 195.01 | 196.70 | 232,885 |
| 27th Aug 2025 (Wed) | 194.32 | 197.21 | 192.55 | 194.60 | 226,224 |
| 26th Aug 2025 (Tue) | 190.64 | 195.64 | 189.51 | 195.12 | 328,671 |
| 25th Aug 2025 (Mon) | 191.01 | 194.50 | 189.44 | 190.08 | 259,025 |
| 22nd Aug 2025 (Fri) | 190.90 | 195.435 | 187.34 | 190.46 | 290,329 |
| 21st Aug 2025 (Thu) | 193.50 | 196.50 | 190.00 | 190.28 | 265,269 |
| 20th Aug 2025 (Wed) | 191.09 | 193.35 | 183.85 | 192.91 | 347,433 |
| 19th Aug 2025 (Tue) | 196.50 | 197.21 | 191.21 | 193.52 | 277,230 |
| 18th Aug 2025 (Mon) | 197.40 | 199.40 | 195.70 | 198.96 | 320,423 |
| 15th Aug 2025 (Fri) | 203.005 | 204.00 | 194.84 | 197.33 | 307,038 |
| 14th Aug 2025 (Thu) | 203.95 | 207.90 | 202.395 | 202.35 | 298,328 |
| 13th Aug 2025 (Wed) | 210.59 | 213.00 | 200.48 | 205.28 | 388,551 |
| 12th Aug 2025 (Tue) | 203.12 | 209.83 | 200.98 | 209.56 | 342,533 |
| 11th Aug 2025 (Mon) | 203.60 | 205.88 | 198.70 | 200.08 | 275,253 |
| 8th Aug 2025 (Fri) | 206.69 | 208.86 | 201.71 | 202.12 | 377,032 |
| 7th Aug 2025 (Thu) | 190.615 | 211.75 | 190.00 | 205.59 | 934,948 |
| 6th Aug 2025 (Wed) | 208.64 | 208.64 | 199.595 | 200.85 | 695,831 |
| 5th Aug 2025 (Tue) | 215.05 | 216.565 | 206.62 | 209.60 | 368,848 |
| 4th Aug 2025 (Mon) | 210.30 | 215.12 | 209.00 | 214.06 | 382,031 |
| 1st Aug 2025 (Fri) | 200.36 | 211.74 | 197.20 | 208.05 | 386,751 |
| 31st Jul 2025 (Thu) | 209.80 | 212.94 | 205.77 | 208.54 | 373,006 |
| 30th Jul 2025 (Wed) | 199.04 | 207.56 | 199.04 | 207.05 | 441,745 |
| 29th Jul 2025 (Tue) | 197.17 | 199.40 | 194.16 | 198.00 | 332,226 |
| 28th Jul 2025 (Mon) | 192.83 | 196.25 | 190.53 | 195.88 | 244,695 |
| 25th Jul 2025 (Fri) | 195.02 | 196.30 | 190.75 | 192.20 | 698,526 |
| 24th Jul 2025 (Thu) | 202.44 | 203.00 | 195.92 | 196.24 | 340,543 |
| 23rd Jul 2025 (Wed) | 198.84 | 207.08 | 197.98 | 200.12 | 862,581 |
| 22nd Jul 2025 (Tue) | 188.39 | 189.54 | 181.99 | 189.09 | 500,510 |