| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 175.235 | 180.00 | 167.61 | 170.10 | 360,873 |
| 11th Dec 2025 (Thu) | 162.39 | 174.88 | 161.03 | 174.60 | 432,082 |
| 10th Dec 2025 (Wed) | 165.25 | 166.00 | 158.65 | 165.17 | 265,462 |
| 9th Dec 2025 (Tue) | 165.55 | 169.85 | 164.73 | 164.81 | 220,697 |
| 8th Dec 2025 (Mon) | 167.765 | 167.765 | 164.10 | 166.12 | 303,157 |
| 5th Dec 2025 (Fri) | 176.60 | 176.60 | 166.50 | 167.17 | 386,281 |
| 4th Dec 2025 (Thu) | 171.90 | 178.00 | 170.57 | 176.07 | 240,103 |
| 3rd Dec 2025 (Wed) | 171.76 | 173.75 | 168.96 | 171.65 | 164,518 |
| 2nd Dec 2025 (Tue) | 175.405 | 175.95 | 171.50 | 172.55 | 194,525 |
| 1st Dec 2025 (Mon) | 176.01 | 176.35 | 172.69 | 173.64 | 228,437 |
| 28th Nov 2025 (Fri) | 178.50 | 180.675 | 178.17 | 178.86 | 95,752 |
| 27th Nov 2025 (Thu) | 173.61 | 177.74 | 173.15 | 176.80 | 271,240 |
| 26th Nov 2025 (Wed) | 173.61 | 177.74 | 173.15 | 176.80 | 259,516 |
| 25th Nov 2025 (Tue) | 174.35 | 174.35 | 166.00 | 170.84 | 286,392 |
| 24th Nov 2025 (Mon) | 169.15 | 175.19 | 166.00 | 175.14 | 286,105 |
| 21st Nov 2025 (Fri) | 172.32 | 172.32 | 162.52 | 168.59 | 270,313 |
| 20th Nov 2025 (Thu) | 185.00 | 185.74 | 184.01 | 179.14 | 15,985 |
| 19th Nov 2025 (Wed) | 175.31 | 181.49 | 175.31 | 179.14 | 248,122 |
| 18th Nov 2025 (Tue) | 172.01 | 177.12 | 171.11 | 174.42 | 152,909 |
| 17th Nov 2025 (Mon) | 175.02 | 179.23 | 173.14 | 175.00 | 125,885 |
| 14th Nov 2025 (Fri) | 166.77 | 178.20 | 165.93 | 174.69 | 259,890 |
| 13th Nov 2025 (Thu) | 176.99 | 177.81 | 170.52 | 171.56 | 353,940 |
| 12th Nov 2025 (Wed) | 180.34 | 181.09 | 177.45 | 178.27 | 280,711 |
| 11th Nov 2025 (Tue) | 185.92 | 187.37 | 178.81 | 179.16 | 342,496 |
| 10th Nov 2025 (Mon) | 194.92 | 196.425 | 184.31 | 188.28 | 317,649 |
| 7th Nov 2025 (Fri) | 178.58 | 191.05 | 176.91 | 191.00 | 389,794 |
| 6th Nov 2025 (Thu) | 182.67 | 189.00 | 179.78 | 184.62 | 413,546 |
| 5th Nov 2025 (Wed) | 186.80 | 192.46 | 185.00 | 189.39 | 227,711 |
| 4th Nov 2025 (Tue) | 190.60 | 193.04 | 190.60 | 193.04 | 0 |
| 3rd Nov 2025 (Mon) | 190.60 | 195.04 | 188.00 | 193.04 | 306,775 |
| 31st Oct 2025 (Fri) | 191.52 | 192.57 | 183.62 | 188.30 | 329,089 |
| 30th Oct 2025 (Thu) | 194.90 | 198.67 | 188.605 | 189.71 | 299,697 |
| 29th Oct 2025 (Wed) | 192.32 | 200.65 | 189.83 | 199.37 | 316,719 |
| 28th Oct 2025 (Tue) | 197.315 | 197.315 | 184.50 | 190.59 | 689,221 |
| 27th Oct 2025 (Mon) | 203.66 | 203.66 | 196.50 | 199.30 | 347,289 |
| 24th Oct 2025 (Fri) | 195.60 | 201.89 | 194.86 | 201.47 | 285,620 |
| 23rd Oct 2025 (Thu) | 187.60 | 192.20 | 187.36 | 191.37 | 224,237 |
| 22nd Oct 2025 (Wed) | 187.50 | 189.04 | 179.77 | 185.83 | 356,296 |
| 21st Oct 2025 (Tue) | 192.50 | 193.255 | 185.68 | 186.52 | 546,932 |
| 20th Oct 2025 (Mon) | 204.13 | 205.00 | 193.00 | 194.24 | 406,769 |
| 17th Oct 2025 (Fri) | 207.995 | 210.00 | 200.23 | 201.35 | 212,553 |
| 16th Oct 2025 (Thu) | 215.13 | 217.00 | 208.80 | 210.40 | 218,908 |
| 15th Oct 2025 (Wed) | 209.40 | 216.00 | 206.59 | 210.85 | 358,287 |
| 14th Oct 2025 (Tue) | 205.00 | 208.85 | 201.68 | 205.51 | 227,541 |