Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VSSYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0124 0.0124 0.0124 0.0124 0
5th Feb 2026 (Thu) 0.0124 0.0124 0.0124 0.0124 0
4th Feb 2026 (Wed) 0.0124 0.0124 0.0124 0.0124 0
3rd Feb 2026 (Tue) 0.0124 0.0124 0.0124 0.0124 0
2nd Feb 2026 (Mon) 0.0124 0.0124 0.0124 0.0124 0
30th Jan 2026 (Fri) 0.0124 0.0124 0.0124 0.0124 0
29th Jan 2026 (Thu) 0.0124 0.0124 0.0124 0.0124 0
28th Jan 2026 (Wed) 0.0124 0.0124 0.0124 0.0124 0
27th Jan 2026 (Tue) 0.0124 0.0124 0.0124 0.0124 0
26th Jan 2026 (Mon) 0.0124 0.0124 0.0124 0.0124 0
23rd Jan 2026 (Fri) 0.0124 0.0124 0.0124 0.0124 0
22nd Jan 2026 (Thu) 0.0124 0.0124 0.0124 0.0124 0
21st Jan 2026 (Wed) 0.0124 0.0124 0.0124 0.0124 0
20th Jan 2026 (Tue) 0.0124 0.0124 0.0124 0.0124 0
19th Jan 2026 (Mon) 0.0124 0.0124 0.0124 0.0124 100
16th Jan 2026 (Fri) 0.0124 0.0124 0.0124 0.0124 100
15th Jan 2026 (Thu) 0.019 0.019 0.019 0.019 2,585
14th Jan 2026 (Wed) 0.019 0.019 0.005 0.0162 5,348
13th Jan 2026 (Tue) 0.029 0.029 0.02 0.0258 19,684
12th Jan 2026 (Mon) 0.0257 0.0258 0.0257 0.0258 972
9th Jan 2026 (Fri) 0.0257 0.0258 0.0257 0.0258 1,694
8th Jan 2026 (Thu) 0.0257 0.0257 0.0254 0.0254 8,413
7th Jan 2026 (Wed) 0.0253 0.0253 0.0253 0.0332 8,813
6th Jan 2026 (Tue) 0.0225 0.0498 0.0225 0.0399 2,030
5th Jan 2026 (Mon) 0.03 0.03 0.0224 0.0224 0
2nd Jan 2026 (Fri) 0.03 0.03 0.03 0.033 2,748
1st Jan 2026 (Thu) 0.0335 0.035 0.02 0.0221 205,569
31st Dec 2025 (Wed) 0.0335 0.035 0.02 0.0221 205,569
30th Dec 2025 (Tue) 0.03 0.03 0.0002 0.0155 13,874
29th Dec 2025 (Mon) 0.0399 0.0399 0.0399 0.029 588
26th Dec 2025 (Fri) 0.0359 0.0399 0.0359 0.0399 0
25th Dec 2025 (Thu) 0.0359 0.0413 0.0359 0.0413 2
24th Dec 2025 (Wed) 0.0359 0.0413 0.0359 0.0413 2
23rd Dec 2025 (Tue) 0.0359 0.0359 0.035 0.0413 1,148
22nd Dec 2025 (Mon) 0.0398 0.051 0.0398 0.0448 41,468
19th Dec 2025 (Fri) 0.0379 0.0379 0.0159 0.0159 0
18th Dec 2025 (Thu) 0.0379 0.0379 0.0159 0.0159 0
17th Dec 2025 (Wed) 0.0379 0.0379 0.0159 0.0159 0
16th Dec 2025 (Tue) 0.0379 0.0379 0.0379 0.0379 0
15th Dec 2025 (Mon) 0.0379 0.0379 0.0379 0.0379 0
12th Dec 2025 (Fri) 0.0379 0.0379 0.0379 0.0379 0
11th Dec 2025 (Thu) 0.0379 0.0379 0.0379 0.0379 7,706
10th Dec 2025 (Wed) 0.032 0.032 0.032 0.032 0
9th Dec 2025 (Tue) 0.032 0.032 0.032 0.032 0
8th Dec 2025 (Mon) 0.032 0.032 0.032 0.032 0
FTSE 100 Latest
Value10,369.75
Change60.53