Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Versus Systems (VSSYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0379 0.0379 0.0379 0.0379 0
11th Dec 2025 (Thu) 0.0379 0.0379 0.0379 0.0379 7,706
10th Dec 2025 (Wed) 0.032 0.032 0.032 0.032 0
9th Dec 2025 (Tue) 0.032 0.032 0.032 0.032 0
8th Dec 2025 (Mon) 0.032 0.032 0.032 0.032 0
5th Dec 2025 (Fri) 0.032 0.032 0.032 0.032 1
4th Dec 2025 (Thu) 0.032 0.032 0.032 0.032 1,051
3rd Dec 2025 (Wed) 0.0243 0.03 0.0243 0.03 0
2nd Dec 2025 (Tue) 0.0243 0.0243 0.0226 0.0226 0
1st Dec 2025 (Mon) 0.0243 0.0243 0.0226 0.0226 0
28th Nov 2025 (Fri) 0.0243 0.0243 0.0226 0.0226 0
27th Nov 2025 (Thu) 0.0243 0.0243 0.0226 0.0226 0
26th Nov 2025 (Wed) 0.0243 0.0243 0.0226 0.0226 0
25th Nov 2025 (Tue) 0.0243 0.0243 0.0226 0.0226 0
24th Nov 2025 (Mon) 0.0243 0.0243 0.0243 0.0247 100
21st Nov 2025 (Fri) 0.0265 0.0265 0.0249 0.0249 0
20th Nov 2025 (Thu) 0.0265 0.0265 0.0249 0.0249 0
19th Nov 2025 (Wed) 0.0265 0.0265 0.0249 0.0249 1
18th Nov 2025 (Tue) 0.0265 0.0265 0.0249 0.0249 0
17th Nov 2025 (Mon) 0.0265 0.0265 0.0249 0.0249 0
14th Nov 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 0
13th Nov 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 0
12th Nov 2025 (Wed) 0.0239 0.0239 0.0225 0.0225 800
11th Nov 2025 (Tue) 0.0226 0.0239 0.0226 0.0239 0
10th Nov 2025 (Mon) 0.0226 0.0239 0.0226 0.0239 0
7th Nov 2025 (Fri) 0.0226 0.0236 0.0226 0.0236 0
6th Nov 2025 (Thu) 0.0226 0.0236 0.0226 0.0236 0
5th Nov 2025 (Wed) 0.0226 0.0246 0.0214 0.0236 13,715
4th Nov 2025 (Tue) 0.0698 0.0698 0.0322 0.0322 0
3rd Nov 2025 (Mon) 0.0698 0.0698 0.0322 0.0322 1,650
31st Oct 2025 (Fri) 0.041 0.041 0.0342 0.0342 0
30th Oct 2025 (Thu) 0.041 0.041 0.0221 0.0342 16,300
29th Oct 2025 (Wed) 0.05 0.05 0.05 0.05 0
28th Oct 2025 (Tue) 0.05 0.0698 0.05 0.05 1,465
27th Oct 2025 (Mon) 0.046 0.0462 0.046 0.0462 0
24th Oct 2025 (Fri) 0.046 0.0462 0.046 0.0462 0
23rd Oct 2025 (Thu) 0.046 0.0462 0.046 0.0462 0
22nd Oct 2025 (Wed) 0.046 0.0462 0.046 0.0462 96
21st Oct 2025 (Tue) 0.046 0.0462 0.046 0.0462 0
20th Oct 2025 (Mon) 0.046 0.0462 0.046 0.0462 1
17th Oct 2025 (Fri) 0.046 0.0462 0.046 0.0462 0
16th Oct 2025 (Thu) 0.046 0.0462 0.046 0.0462 0
15th Oct 2025 (Wed) 0.046 0.0462 0.046 0.0462 0
14th Oct 2025 (Tue) 0.046 0.046 0.046 0.0461 0
FTSE 100 Latest
Value9,649.03
Change-54.13