| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.17 | 143.26 | 143.10 | 143.20 | 5,916 |
| 18th Sep 2025 (Thu) | 143.52 | 144.10 | 143.52 | 143.86 | 10,622 |
| 17th Sep 2025 (Wed) | 144.41 | 145.00 | 143.53 | 143.88 | 3,331 |
| 16th Sep 2025 (Tue) | 144.265 | 144.54 | 143.93 | 144.38 | 22,318 |
| 15th Sep 2025 (Mon) | 143.68 | 144.12 | 143.68 | 144.10 | 3,215 |
| 12th Sep 2025 (Fri) | 143.11 | 143.32 | 142.80 | 143.16 | 6,083 |
| 11th Sep 2025 (Thu) | 143.15 | 143.43 | 143.00 | 143.30 | 4,624 |
| 10th Sep 2025 (Wed) | 142.41 | 142.48 | 141.92 | 142.03 | 8,851 |
| 9th Sep 2025 (Tue) | 142.21 | 142.21 | 141.65 | 141.81 | 17,270 |
| 8th Sep 2025 (Mon) | 141.83 | 142.26 | 141.74 | 142.26 | 10,317 |
| 5th Sep 2025 (Fri) | 140.40 | 140.95 | 140.40 | 140.87 | 2,624 |
| 4th Sep 2025 (Thu) | 139.39 | 139.57 | 139.00 | 139.54 | 3,030 |
| 3rd Sep 2025 (Wed) | 139.15 | 139.31 | 138.71 | 139.03 | 6,231 |
| 2nd Sep 2025 (Tue) | 138.07 | 138.74 | 137.54 | 138.68 | 28,396 |
| 1st Sep 2025 (Mon) | 139.99 | 140.36 | 139.99 | 140.27 | 3,680 |
| 29th Aug 2025 (Fri) | 139.99 | 140.36 | 139.99 | 140.27 | 3,680 |
| 28th Aug 2025 (Thu) | 140.52 | 140.63 | 140.45 | 140.64 | 5,356 |
| 27th Aug 2025 (Wed) | 139.09 | 139.77 | 138.98 | 139.72 | 3,779 |
| 26th Aug 2025 (Tue) | 139.83 | 140.12 | 139.49 | 139.86 | 15,007 |
| 25th Aug 2025 (Mon) | 140.67 | 140.71 | 139.87 | 139.89 | 38,561 |
| 22nd Aug 2025 (Fri) | 140.38 | 140.92 | 140.25 | 140.69 | 12,751 |
| 21st Aug 2025 (Thu) | 138.05 | 138.22 | 137.72 | 137.93 | 10,962 |
| 20th Aug 2025 (Wed) | 137.82 | 138.19 | 137.82 | 138.14 | 11,317 |
| 19th Aug 2025 (Tue) | 138.94 | 138.94 | 138.31 | 138.47 | 9,720 |
| 18th Aug 2025 (Mon) | 138.69 | 138.98 | 138.47 | 138.93 | 33,855 |
| 15th Aug 2025 (Fri) | 138.415 | 138.595 | 138.35 | 138.49 | 34,624 |
| 14th Aug 2025 (Thu) | 137.82 | 138.045 | 137.56 | 137.90 | 10,470 |
| 13th Aug 2025 (Wed) | 138.64 | 138.64 | 138.29 | 138.62 | 6,348 |
| 12th Aug 2025 (Tue) | 137.35 | 138.04 | 137.26 | 137.97 | 7,123 |
| 11th Aug 2025 (Mon) | 137.15 | 137.17 | 136.75 | 136.87 | 4,242 |
| 8th Aug 2025 (Fri) | 137.20 | 137.775 | 137.20 | 137.53 | 46,886 |
| 7th Aug 2025 (Thu) | 137.39 | 137.39 | 136.60 | 137.06 | 14,160 |
| 6th Aug 2025 (Wed) | 135.95 | 136.44 | 135.95 | 136.38 | 6,569 |
| 5th Aug 2025 (Tue) | 135.49 | 135.73 | 135.39 | 135.48 | 8,033 |
| 4th Aug 2025 (Mon) | 134.83 | 135.01 | 134.70 | 134.85 | 4,234 |
| 1st Aug 2025 (Fri) | 133.40 | 133.62 | 132.91 | 133.59 | 7,518 |
| 31st Jul 2025 (Thu) | 134.215 | 134.275 | 133.53 | 133.68 | 14,948 |
| 30th Jul 2025 (Wed) | 134.79 | 135.07 | 134.05 | 134.27 | 6,351 |
| 29th Jul 2025 (Tue) | 135.34 | 135.61 | 135.22 | 135.45 | 11,537 |
| 28th Jul 2025 (Mon) | 135.44 | 135.56 | 135.06 | 135.34 | 7,052 |
| 25th Jul 2025 (Fri) | 136.62 | 137.15 | 136.40 | 137.11 | 9,210 |
| 24th Jul 2025 (Thu) | 137.78 | 137.78 | 137.23 | 137.24 | 8,970 |
| 23rd Jul 2025 (Wed) | 137.39 | 138.25 | 137.39 | 138.20 | 6,111 |
| 22nd Jul 2025 (Tue) | 135.91 | 136.77 | 135.91 | 136.72 | 12,042 |