| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 136.02 | 136.02 | 135.46 | 135.47 | 4,291 |
| 17th Jul 2025 (Thu) | 135.27 | 135.87 | 135.27 | 135.96 | 7,686 |
| 16th Jul 2025 (Wed) | 134.42 | 135.06 | 134.25 | 135.01 | 24,700 |
| 15th Jul 2025 (Tue) | 135.34 | 135.34 | 134.56 | 134.61 | 33,744 |
| 14th Jul 2025 (Mon) | 134.89 | 135.23 | 134.86 | 135.26 | 42,588 |
| 11th Jul 2025 (Fri) | 134.63 | 134.87 | 134.55 | 134.58 | 7,155 |
| 10th Jul 2025 (Thu) | 134.795 | 135.41 | 134.79 | 135.33 | 7,259 |
| 9th Jul 2025 (Wed) | 134.80 | 135.22 | 134.64 | 135.16 | 4,642 |
| 8th Jul 2025 (Tue) | 133.89 | 134.41 | 133.79 | 134.34 | 6,198 |
| 7th Jul 2025 (Mon) | 134.25 | 134.31 | 133.31 | 133.48 | 8,564 |
| 4th Jul 2025 (Fri) | 134.72 | 135.19 | 134.68 | 135.11 | 14,638 |
| 3rd Jul 2025 (Thu) | 134.72 | 135.19 | 134.68 | 135.11 | 14,638 |
| 2nd Jul 2025 (Wed) | 133.63 | 134.78 | 133.62 | 134.72 | 10,091 |
| 1st Jul 2025 (Tue) | 134.20 | 134.41 | 134.05 | 134.25 | 8,148 |
| 30th Jun 2025 (Mon) | 133.81 | 134.405 | 133.80 | 134.39 | 6,785 |
| 27th Jun 2025 (Fri) | 133.40 | 133.87 | 132.98 | 133.33 | 6,926 |
| 26th Jun 2025 (Thu) | 132.77 | 133.13 | 132.73 | 133.11 | 5,815 |
| 25th Jun 2025 (Wed) | 131.29 | 131.51 | 131.04 | 131.40 | 30,523 |
| 24th Jun 2025 (Tue) | 130.64 | 131.57 | 130.59 | 131.40 | 12,838 |
| 23rd Jun 2025 (Mon) | 129.03 | 129.79 | 128.49 | 129.79 | 11,576 |
| 20th Jun 2025 (Fri) | 129.49 | 129.49 | 128.76 | 128.74 | 24,959 |
| 19th Jun 2025 (Thu) | 130.445 | 131.05 | 130.37 | 130.58 | 16,733 |
| 18th Jun 2025 (Wed) | 130.445 | 131.05 | 130.37 | 130.58 | 16,733 |
| 17th Jun 2025 (Tue) | 130.73 | 131.05 | 130.10 | 130.29 | 11,122 |
| 16th Jun 2025 (Mon) | 132.33 | 132.33 | 131.50 | 131.51 | 5,569 |
| 13th Jun 2025 (Fri) | 130.56 | 131.30 | 130.42 | 130.67 | 5,386 |
| 12th Jun 2025 (Thu) | 131.98 | 132.35 | 131.98 | 132.26 | 5,854 |
| 11th Jun 2025 (Wed) | 131.43 | 131.79 | 131.31 | 131.42 | 7,216 |
| 10th Jun 2025 (Tue) | 131.14 | 131.14 | 130.75 | 130.99 | 16,218 |
| 9th Jun 2025 (Mon) | 130.48 | 130.99 | 130.48 | 130.61 | 7,013 |
| 6th Jun 2025 (Fri) | 130.33 | 130.33 | 129.74 | 130.14 | 7,841 |
| 5th Jun 2025 (Thu) | 130.29 | 130.39 | 129.72 | 129.93 | 6,608 |
| 4th Jun 2025 (Wed) | 129.65 | 129.91 | 129.65 | 129.68 | 7,306 |
| 3rd Jun 2025 (Tue) | 128.61 | 128.92 | 128.27 | 128.85 | 10,515 |
| 2nd Jun 2025 (Mon) | 128.31 | 129.60 | 128.31 | 129.50 | 66,401 |
| 30th May 2025 (Fri) | 127.42 | 127.925 | 127.35 | 127.69 | 10,989 |
| 29th May 2025 (Thu) | 127.77 | 127.90 | 127.54 | 127.88 | 6,751 |
| 28th May 2025 (Wed) | 127.64 | 127.69 | 127.295 | 127.38 | 19,210 |
| 27th May 2025 (Tue) | 128.10 | 128.12 | 127.96 | 128.06 | 13,758 |
| 26th May 2025 (Mon) | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
| 24th May 2025 (Sat) | 126.48 | 127.10 | 126.34 | 127.02 | 12,008 |
| 23rd May 2025 (Fri) | 126.48 | 127.10 | 126.34 | 127.01 | 12,008 |
| 22nd May 2025 (Thu) | 126.10 | 126.24 | 125.92 | 125.96 | 10,724 |
| 21st May 2025 (Wed) | 126.90 | 127.22 | 126.70 | 126.70 | 5,296 |
| 20th May 2025 (Tue) | 126.36 | 126.62 | 126.31 | 126.31 | 10,444 |
| 19th May 2025 (Mon) | 126.00 | 126.31 | 126.00 | 126.27 | 6,852 |