| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.98 | 154.10 | 152.90 | 154.05 | 12,101 |
| 5th Feb 2026 (Thu) | 151.68 | 152.39 | 151.21 | 151.26 | 12,082 |
| 4th Feb 2026 (Wed) | 154.78 | 154.87 | 153.00 | 153.68 | 6,569 |
| 3rd Feb 2026 (Tue) | 153.63 | 153.89 | 152.54 | 153.68 | 23,790 |
| 2nd Feb 2026 (Mon) | 151.93 | 152.58 | 151.49 | 152.57 | 9,650 |
| 30th Jan 2026 (Fri) | 154.23 | 154.29 | 152.07 | 152.50 | 26,623 |
| 29th Jan 2026 (Thu) | 156.40 | 156.58 | 153.84 | 156.08 | 160,390 |
| 28th Jan 2026 (Wed) | 155.625 | 155.955 | 154.75 | 155.70 | 102,829 |
| 27th Jan 2026 (Tue) | 155.00 | 155.82 | 154.71 | 155.70 | 16,164 |
| 26th Jan 2026 (Mon) | 154.29 | 154.38 | 153.63 | 153.72 | 20,065 |
| 23rd Jan 2026 (Fri) | 151.62 | 152.95 | 151.61 | 152.92 | 10,271 |
| 22nd Jan 2026 (Thu) | 151.39 | 151.88 | 151.05 | 151.50 | 8,974 |
| 21st Jan 2026 (Wed) | 149.43 | 150.11 | 148.73 | 149.87 | 4,642 |
| 20th Jan 2026 (Tue) | 148.64 | 149.05 | 148.10 | 148.37 | 6,320 |
| 19th Jan 2026 (Mon) | 149.38 | 149.40 | 148.80 | 149.27 | 6,655 |
| 16th Jan 2026 (Fri) | 149.38 | 149.40 | 148.80 | 149.27 | 6,655 |
| 15th Jan 2026 (Thu) | 149.00 | 149.44 | 148.78 | 149.15 | 10,288 |
| 14th Jan 2026 (Wed) | 148.37 | 148.57 | 147.98 | 148.56 | 12,090 |
| 13th Jan 2026 (Tue) | 148.27 | 148.29 | 147.76 | 148.89 | 6,735 |
| 12th Jan 2026 (Mon) | 148.45 | 148.98 | 148.45 | 148.89 | 8,965 |
| 9th Jan 2026 (Fri) | 147.35 | 147.82 | 147.16 | 147.79 | 10,946 |
| 8th Jan 2026 (Thu) | 146.23 | 146.79 | 146.23 | 146.78 | 10,619 |
| 7th Jan 2026 (Wed) | 146.65 | 147.17 | 146.45 | 146.86 | 11,608 |
| 6th Jan 2026 (Tue) | 146.37 | 146.93 | 146.25 | 146.78 | 22,745 |
| 5th Jan 2026 (Mon) | 145.00 | 146.19 | 145.00 | 146.05 | 19,929 |
| 2nd Jan 2026 (Fri) | 144.84 | 144.87 | 143.90 | 144.74 | 9,414 |
| 1st Jan 2026 (Thu) | 143.80 | 143.80 | 143.37 | 143.33 | 8,576 |
| 31st Dec 2025 (Wed) | 143.80 | 143.80 | 143.37 | 143.33 | 8,576 |
| 30th Dec 2025 (Tue) | 143.91 | 144.19 | 143.79 | 143.79 | 11,493 |
| 29th Dec 2025 (Mon) | 143.53 | 143.83 | 143.335 | 143.83 | 21,023 |
| 26th Dec 2025 (Fri) | 144.11 | 144.33 | 143.91 | 144.34 | 8,910 |
| 25th Dec 2025 (Thu) | 143.77 | 143.939 | 143.72 | 143.83 | 8,990 |
| 24th Dec 2025 (Wed) | 143.77 | 143.939 | 143.72 | 143.83 | 8,990 |
| 23rd Dec 2025 (Tue) | 143.47 | 143.72 | 143.25 | 143.71 | 25,244 |
| 22nd Dec 2025 (Mon) | 142.74 | 143.03 | 142.56 | 142.94 | 61,067 |
| 19th Dec 2025 (Fri) | 141.53 | 142.27 | 141.53 | 141.82 | 16,230 |
| 18th Dec 2025 (Thu) | 144.10 | 144.75 | 143.87 | 144.03 | 15,728 |
| 17th Dec 2025 (Wed) | 143.91 | 144.16 | 143.07 | 143.10 | 8,928 |
| 16th Dec 2025 (Tue) | 144.22 | 144.33 | 143.68 | 144.02 | 6,095 |
| 15th Dec 2025 (Mon) | 144.99 | 145.00 | 144.36 | 144.52 | 30,033 |
| 12th Dec 2025 (Fri) | 144.51 | 144.51 | 143.90 | 144.11 | 5,936 |
| 11th Dec 2025 (Thu) | 144.59 | 145.29 | 144.34 | 145.10 | 39,676 |
| 10th Dec 2025 (Wed) | 143.30 | 144.63 | 143.30 | 144.48 | 4,893 |
| 9th Dec 2025 (Tue) | 143.575 | 143.63 | 142.93 | 143.10 | 10,523 |
| 8th Dec 2025 (Mon) | 143.95 | 143.95 | 143.195 | 143.34 | 10,491 |