| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 144.51 | 144.51 | 143.90 | 144.11 | 5,936 |
| 11th Dec 2025 (Thu) | 144.59 | 145.29 | 144.34 | 145.10 | 39,676 |
| 10th Dec 2025 (Wed) | 143.30 | 144.63 | 143.30 | 144.48 | 4,893 |
| 9th Dec 2025 (Tue) | 143.575 | 143.63 | 142.93 | 143.10 | 10,523 |
| 8th Dec 2025 (Mon) | 143.95 | 143.95 | 143.195 | 143.34 | 10,491 |
| 5th Dec 2025 (Fri) | 143.93 | 144.40 | 143.65 | 143.77 | 33,915 |
| 4th Dec 2025 (Thu) | 143.54 | 143.71 | 143.28 | 143.57 | 116,308 |
| 3rd Dec 2025 (Wed) | 142.67 | 143.595 | 142.61 | 143.46 | 56,149 |
| 2nd Dec 2025 (Tue) | 142.56 | 142.90 | 142.22 | 142.74 | 22,323 |
| 1st Dec 2025 (Mon) | 143.38 | 143.39 | 142.81 | 142.89 | 8,781 |
| 28th Nov 2025 (Fri) | 142.99 | 143.77 | 142.99 | 143.76 | 3,533 |
| 27th Nov 2025 (Thu) | 140.87 | 142.10 | 140.86 | 141.88 | 7,728 |
| 26th Nov 2025 (Wed) | 140.87 | 142.10 | 140.86 | 141.88 | 7,670 |
| 25th Nov 2025 (Tue) | 139.51 | 140.55 | 139.51 | 140.50 | 8,879 |
| 24th Nov 2025 (Mon) | 138.57 | 139.02 | 138.44 | 138.86 | 18,423 |
| 21st Nov 2025 (Fri) | 137.04 | 138.25 | 136.85 | 137.89 | 11,500 |
| 20th Nov 2025 (Thu) | 138.98 | 138.98 | 138.62 | 138.62 | 1,169 |
| 19th Nov 2025 (Wed) | 138.98 | 139.35 | 138.17 | 138.62 | 10,201 |
| 18th Nov 2025 (Tue) | 138.695 | 139.38 | 138.27 | 138.90 | 19,028 |
| 17th Nov 2025 (Mon) | 141.49 | 141.49 | 139.68 | 140.07 | 5,661 |
| 14th Nov 2025 (Fri) | 140.65 | 141.97 | 140.64 | 141.72 | 11,792 |
| 13th Nov 2025 (Thu) | 143.16 | 143.16 | 141.52 | 141.71 | 12,022 |
| 12th Nov 2025 (Wed) | 142.42 | 142.905 | 142.42 | 142.86 | 10,232 |
| 11th Nov 2025 (Tue) | 141.83 | 142.21 | 141.80 | 141.97 | 9,214 |
| 10th Nov 2025 (Mon) | 141.44 | 141.99 | 141.09 | 141.90 | 14,855 |
| 7th Nov 2025 (Fri) | 139.21 | 140.185 | 138.88 | 140.23 | 4,109 |
| 6th Nov 2025 (Thu) | 140.42 | 140.42 | 139.57 | 139.87 | 12,037 |
| 5th Nov 2025 (Wed) | 140.48 | 141.08 | 140.47 | 140.93 | 6,159 |
| 4th Nov 2025 (Tue) | 142.09 | 142.33 | 142.09 | 142.33 | 0 |
| 3rd Nov 2025 (Mon) | 142.09 | 142.39 | 141.96 | 142.33 | 9,915 |
| 31st Oct 2025 (Fri) | 142.33 | 142.435 | 141.90 | 142.36 | 7,003 |
| 30th Oct 2025 (Thu) | 142.70 | 142.86 | 142.41 | 142.41 | 15,642 |
| 29th Oct 2025 (Wed) | 144.15 | 144.18 | 142.58 | 143.14 | 14,244 |
| 28th Oct 2025 (Tue) | 143.665 | 144.24 | 143.665 | 143.86 | 5,514 |
| 27th Oct 2025 (Mon) | 144.28 | 144.55 | 144.06 | 144.52 | 10,179 |
| 24th Oct 2025 (Fri) | 143.75 | 143.92 | 143.72 | 143.74 | 4,501 |
| 23rd Oct 2025 (Thu) | 142.88 | 143.69 | 142.88 | 143.43 | 9,708 |
| 22nd Oct 2025 (Wed) | 142.545 | 142.545 | 141.74 | 142.23 | 14,545 |
| 21st Oct 2025 (Tue) | 141.58 | 142.22 | 141.49 | 141.86 | 9,654 |
| 20th Oct 2025 (Mon) | 142.48 | 143.04 | 142.47 | 142.90 | 120,654 |
| 17th Oct 2025 (Fri) | 141.695 | 142.29 | 141.58 | 142.16 | 15,141 |
| 16th Oct 2025 (Thu) | 142.84 | 143.59 | 142.57 | 142.99 | 32,246 |
| 15th Oct 2025 (Wed) | 142.37 | 142.52 | 141.54 | 142.49 | 15,643 |
| 14th Oct 2025 (Tue) | 139.94 | 141.70 | 139.86 | 141.14 | 31,985 |