| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.021 | 18.021 | 17.10 | 17.10 | 1,710 |
| 11th Dec 2025 (Thu) | 16.98 | 17.77 | 16.95 | 17.727 | 7,044 |
| 10th Dec 2025 (Wed) | 17.74 | 18.31 | 17.74 | 17.9588 | 4,440 |
| 9th Dec 2025 (Tue) | 18.28 | 18.82 | 18.20 | 18.176 | 7,916 |
| 8th Dec 2025 (Mon) | 17.98 | 17.98 | 17.34 | 17.41 | 10,377 |
| 5th Dec 2025 (Fri) | 17.74 | 17.74 | 17.13 | 17.2051 | 4,570 |
| 4th Dec 2025 (Thu) | 18.51 | 18.70 | 18.07 | 18.2088 | 7,570 |
| 3rd Dec 2025 (Wed) | 18.42 | 18.43 | 18.249 | 18.3583 | 9,166 |
| 2nd Dec 2025 (Tue) | 17.57 | 18.211 | 17.57 | 17.9734 | 8,407 |
| 1st Dec 2025 (Mon) | 16.33 | 16.38 | 16.00 | 16.1411 | 8,356 |
| 28th Nov 2025 (Fri) | 18.51 | 18.60 | 17.78 | 17.8226 | 3,120 |
| 27th Nov 2025 (Thu) | 17.69 | 18.74 | 17.68 | 18.5382 | 6,039 |
| 26th Nov 2025 (Wed) | 17.69 | 18.74 | 17.68 | 18.5382 | 6,340 |
| 25th Nov 2025 (Tue) | 17.39 | 17.83 | 17.38 | 17.8232 | 4,379 |
| 24th Nov 2025 (Mon) | 16.84 | 18.04 | 16.84 | 18.02 | 20,664 |
| 21st Nov 2025 (Fri) | 16.51 | 16.84 | 16.11 | 16.4647 | 17,272 |
| 20th Nov 2025 (Thu) | 17.63 | 17.63 | 17.2425 | 17.2425 | 432 |
| 19th Nov 2025 (Wed) | 17.63 | 17.97 | 16.92 | 17.2425 | 12,077 |
| 18th Nov 2025 (Tue) | 17.93 | 18.37 | 17.75 | 18.3522 | 4,623 |
| 17th Nov 2025 (Mon) | 17.529 | 17.58 | 16.979 | 16.8478 | 1,527 |