| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.86 | 11.54 | 10.86 | 11.37 | 15,341 |
| 5th Feb 2026 (Thu) | 11.37 | 11.37 | 10.20 | 10.3172 | 16,416 |
| 4th Feb 2026 (Wed) | 12.189 | 12.29 | 11.80 | 12.1729 | 2,891 |
| 3rd Feb 2026 (Tue) | 13.47 | 13.47 | 12.64 | 13.21 | 9,096 |
| 2nd Feb 2026 (Mon) | 13.51 | 13.78 | 13.51 | 13.56 | 5,173 |
| 30th Jan 2026 (Fri) | 15.29 | 15.48 | 15.26 | 15.258 | 3,926 |
| 29th Jan 2026 (Thu) | 15.21 | 15.545 | 15.12 | 15.2776 | 6,823 |
| 28th Jan 2026 (Wed) | 16.47 | 16.47 | 16.47 | 16.6202 | 1,536 |
| 27th Jan 2026 (Tue) | 16.33 | 16.65 | 16.33 | 16.6202 | 534 |
| 26th Jan 2026 (Mon) | 16.20 | 16.28 | 16.15 | 16.1298 | 369 |
| 23rd Jan 2026 (Fri) | 16.52 | 16.92 | 16.52 | 16.5737 | 1,276 |
| 22nd Jan 2026 (Thu) | 16.76 | 16.92 | 16.76 | 16.7692 | 925 |
| 21st Jan 2026 (Wed) | 16.83 | 17.09 | 16.38 | 17.105 | 1,291 |
| 20th Jan 2026 (Tue) | 16.80 | 16.80 | 16.471 | 16.6711 | 2,432 |
| 19th Jan 2026 (Mon) | 18.72 | 18.85 | 18.46 | 18.9019 | 2,753 |
| 16th Jan 2026 (Fri) | 18.72 | 18.85 | 18.46 | 18.9019 | 2,753 |
| 15th Jan 2026 (Thu) | 18.79 | 18.79 | 18.39 | 18.4284 | 1,444 |
| 14th Jan 2026 (Wed) | 19.21 | 19.34 | 19.03 | 19.2369 | 3,839 |
| 13th Jan 2026 (Tue) | 18.729 | 18.82 | 18.49 | 18.2535 | 1,710 |
| 12th Jan 2026 (Mon) | 18.32 | 18.32 | 18.30 | 18.2535 | 50 |
| 9th Jan 2026 (Fri) | 18.18 | 18.18 | 17.70 | 17.6533 | 1,016 |
| 8th Jan 2026 (Thu) | 18.07 | 18.07 | 18.07 | 17.9152 | 232 |
| 7th Jan 2026 (Wed) | 18.58 | 18.58 | 17.6722 | 17.6722 | 136 |
| 6th Jan 2026 (Tue) | 18.58 | 18.58 | 17.761 | 18.10 | 9,441 |
| 5th Jan 2026 (Mon) | 17.47 | 18.05 | 17.47 | 17.98 | 8,936 |
| 2nd Jan 2026 (Fri) | 16.64 | 17.17 | 16.64 | 17.0743 | 3,104 |
| 1st Jan 2026 (Thu) | 16.47 | 16.47 | 16.10 | 16.1728 | 10,030 |
| 31st Dec 2025 (Wed) | 16.47 | 16.47 | 16.10 | 16.1728 | 10,030 |
| 30th Dec 2025 (Tue) | 16.11 | 16.40 | 16.11 | 16.1324 | 5,484 |
| 29th Dec 2025 (Mon) | 16.14 | 16.14 | 16.04 | 16.03 | 1,249 |
| 26th Dec 2025 (Fri) | 15.84 | 15.85 | 15.81 | 15.9089 | 1,987 |
| 25th Dec 2025 (Thu) | 15.83 | 16.02 | 15.80 | 15.8851 | 2,112 |
| 24th Dec 2025 (Wed) | 15.83 | 16.02 | 15.80 | 15.8851 | 2,112 |
| 23rd Dec 2025 (Tue) | 16.01 | 16.31 | 15.93 | 16.2023 | 6,492 |
| 22nd Dec 2025 (Mon) | 16.52 | 16.68 | 16.36 | 16.1858 | 3,224 |
| 19th Dec 2025 (Fri) | 16.32 | 16.56 | 16.25 | 16.5167 | 5,442 |
| 18th Dec 2025 (Thu) | 16.41 | 16.71 | 15.19 | 15.2446 | 10,030 |
| 17th Dec 2025 (Wed) | 16.51 | 16.51 | 15.86 | 15.9392 | 4,084 |
| 16th Dec 2025 (Tue) | 16.71 | 16.75 | 16.60 | 16.689 | 2,455 |
| 15th Dec 2025 (Mon) | 16.731 | 16.731 | 16.14 | 16.2859 | 3,516 |
| 12th Dec 2025 (Fri) | 18.021 | 18.021 | 17.10 | 17.10 | 1,710 |
| 11th Dec 2025 (Thu) | 16.98 | 17.77 | 16.95 | 17.727 | 7,044 |
| 10th Dec 2025 (Wed) | 17.74 | 18.31 | 17.74 | 17.9588 | 4,440 |
| 9th Dec 2025 (Tue) | 18.28 | 18.82 | 18.20 | 18.176 | 7,916 |
| 8th Dec 2025 (Mon) | 17.98 | 17.98 | 17.34 | 17.41 | 10,377 |