| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.22 | 10.45 | 10.17 | 10.4315 | 1,132 |
| 2nd Apr 2026 (Thu) | 10.22 | 10.45 | 10.17 | 10.4315 | 1,132 |
| 1st Apr 2026 (Wed) | 10.90 | 11.09 | 10.90 | 11.0587 | 200 |
| 31st Mar 2026 (Tue) | 10.74 | 10.75 | 10.70 | 10.9071 | 5,852 |
| 30th Mar 2026 (Mon) | 10.96 | 10.96 | 10.8549 | 10.8549 | 0 |
| 27th Mar 2026 (Fri) | 10.96 | 11.02 | 10.85 | 10.9108 | 3,774 |
| 26th Mar 2026 (Thu) | 11.53 | 11.53 | 11.359 | 11.2806 | 575 |
| 25th Mar 2026 (Wed) | 12.161 | 12.161 | 12.161 | 12.0682 | 100 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 11.78 | 11.6639 | 103 |
| 23rd Mar 2026 (Mon) | 12.05 | 12.05 | 12.00 | 12.0537 | 6,551 |
| 20th Mar 2026 (Fri) | 11.611 | 11.611 | 11.611 | 11.7192 | 7 |
| 19th Mar 2026 (Thu) | 11.58 | 11.61 | 11.55 | 11.6949 | 3,644 |
| 18th Mar 2026 (Wed) | 11.75 | 11.85 | 11.709 | 11.8128 | 1,617 |
| 17th Mar 2026 (Tue) | 12.32 | 12.56 | 12.32 | 12.4817 | 7,401 |
| 16th Mar 2026 (Mon) | 12.48 | 12.56 | 12.361 | 12.5566 | 2,781 |
| 13th Mar 2026 (Fri) | 12.05 | 12.23 | 12.05 | 11.7078 | 1,777 |
| 12th Mar 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.4298 | 400 |
| 11th Mar 2026 (Wed) | 11.38 | 11.57 | 11.38 | 11.4649 | 4,986 |
| 10th Mar 2026 (Tue) | 11.44 | 11.63 | 11.31 | 11.30 | 3,100 |
| 9th Mar 2026 (Mon) | 11.40 | 11.43 | 11.35 | 11.3074 | 50 |
| 6th Mar 2026 (Fri) | 11.00 | 11.22 | 11.00 | 11.163 | 2,649 |
| 5th Mar 2026 (Thu) | 11.92 | 11.92 | 11.55 | 11.7297 | 1,325 |
| 4th Mar 2026 (Wed) | 12.005 | 12.30 | 11.86 | 12.2153 | 5,731 |
| 3rd Mar 2026 (Tue) | 10.92 | 11.26 | 10.92 | 11.1291 | 1,793 |
| 2nd Mar 2026 (Mon) | 11.05 | 11.77 | 11.05 | 11.5339 | 4,564 |
| 27th Feb 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.69 | 1,386 |
| 26th Feb 2026 (Thu) | 11.14 | 11.14 | 11.14 | 11.3132 | 100 |
| 25th Feb 2026 (Wed) | 10.57 | 11.7697 | 10.57 | 11.7697 | 0 |
| 24th Feb 2026 (Tue) | 10.57 | 10.57 | 10.3278 | 10.3278 | 0 |
| 23rd Feb 2026 (Mon) | 10.57 | 10.57 | 10.15 | 10.27 | 434 |
| 20th Feb 2026 (Fri) | 10.84 | 11.22 | 10.84 | 11.0986 | 18,400 |
| 19th Feb 2026 (Thu) | 10.50 | 10.76 | 10.50 | 10.7638 | 510 |
| 18th Feb 2026 (Wed) | 10.85 | 10.969 | 10.60 | 10.6562 | 1,908 |
| 17th Feb 2026 (Tue) | 10.98 | 10.98 | 10.98 | 11.1334 | 2,320 |
| 16th Feb 2026 (Mon) | 10.64 | 11.12 | 10.60 | 11.11 | 5,026 |
| 13th Feb 2026 (Fri) | 10.64 | 11.12 | 10.60 | 11.11 | 5,026 |
| 12th Feb 2026 (Thu) | 10.64 | 10.64 | 10.16 | 10.0711 | 300 |
| 11th Feb 2026 (Wed) | 10.69 | 10.69 | 10.35 | 10.4339 | 721 |
| 10th Feb 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.825 | 817 |
| 9th Feb 2026 (Mon) | 11.12 | 11.59 | 11.12 | 11.4851 | 1,454 |
| 6th Feb 2026 (Fri) | 10.86 | 11.54 | 10.86 | 11.37 | 15,341 |