| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 29.47 | 29.47 | 29.46 | 29.46 | 5 |
| 6th Feb 2026 (Fri) | 29.47 | 30.275 | 28.75 | 29.46 | 319,982 |
| 5th Feb 2026 (Thu) | 30.345 | 30.46 | 29.24 | 29.78 | 132,127 |
| 4th Feb 2026 (Wed) | 30.875 | 31.30 | 30.30 | 30.455 | 115,906 |
| 3rd Feb 2026 (Tue) | 32.33 | 32.62 | 30.71 | 30.92 | 79,353 |
| 2nd Feb 2026 (Mon) | 32.31 | 33.00 | 31.83 | 32.49 | 162,856 |
| 30th Jan 2026 (Fri) | 32.32 | 32.63 | 31.89 | 32.58 | 57,033 |
| 29th Jan 2026 (Thu) | 33.51 | 33.70 | 32.03 | 32.85 | 139,300 |
| 28th Jan 2026 (Wed) | 33.30 | 34.52 | 33.30 | 33.17 | 189,307 |
| 27th Jan 2026 (Tue) | 32.84 | 33.56 | 32.00 | 33.17 | 183,026 |
| 26th Jan 2026 (Mon) | 31.71 | 33.15 | 31.70 | 33.09 | 110,519 |
| 23rd Jan 2026 (Fri) | 31.31 | 31.89 | 30.64 | 31.62 | 276,837 |
| 22nd Jan 2026 (Thu) | 33.10 | 33.125 | 31.19 | 31.38 | 308,606 |
| 21st Jan 2026 (Wed) | 32.62 | 33.065 | 31.92 | 32.44 | 124,642 |
| 20th Jan 2026 (Tue) | 33.18 | 33.18 | 32.36 | 32.65 | 93,524 |
| 19th Jan 2026 (Mon) | 32.75 | 33.76 | 32.41 | 33.04 | 181,162 |
| 16th Jan 2026 (Fri) | 32.75 | 33.76 | 32.41 | 33.04 | 181,162 |
| 15th Jan 2026 (Thu) | 33.00 | 33.28 | 32.20 | 32.65 | 379,817 |
| 14th Jan 2026 (Wed) | 33.92 | 34.38 | 33.00 | 33.00 | 307,610 |
| 13th Jan 2026 (Tue) | 33.79 | 35.30 | 33.63 | 33.91 | 440,964 |
| 12th Jan 2026 (Mon) | 34.40 | 35.00 | 33.56 | 33.91 | 329,136 |
| 9th Jan 2026 (Fri) | 33.94 | 35.15 | 33.47 | 34.41 | 230,842 |
| 8th Jan 2026 (Thu) | 33.335 | 35.00 | 31.93 | 33.69 | 857,699 |
| 7th Jan 2026 (Wed) | 35.53 | 35.77 | 33.00 | 33.27 | 1,110,064 |
| 6th Jan 2026 (Tue) | 40.50 | 40.50 | 35.98 | 36.26 | 1,918,236 |