| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.00 | 37.51 | 36.715 | 37.43 | 85,201 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.51 | 36.715 | 37.43 | 85,201 |
| 1st Apr 2026 (Wed) | 36.59 | 37.43 | 36.50 | 37.18 | 77,726 |
| 31st Mar 2026 (Tue) | 36.20 | 37.60 | 35.96 | 37.02 | 133,840 |
| 30th Mar 2026 (Mon) | 35.23 | 36.17 | 35.23 | 35.59 | 80,246 |
| 27th Mar 2026 (Fri) | 35.75 | 36.16 | 35.13 | 35.43 | 100,818 |
| 26th Mar 2026 (Thu) | 36.29 | 36.48 | 35.91 | 36.09 | 121,634 |
| 25th Mar 2026 (Wed) | 36.47 | 36.72 | 35.90 | 36.50 | 105,871 |
| 24th Mar 2026 (Tue) | 36.43 | 37.25 | 35.47 | 36.13 | 128,298 |
| 23rd Mar 2026 (Mon) | 35.65 | 37.28 | 35.56 | 36.60 | 102,311 |
| 20th Mar 2026 (Fri) | 35.625 | 36.29 | 35.00 | 36.23 | 75,009 |
| 19th Mar 2026 (Thu) | 35.77 | 35.77 | 34.62 | 35.50 | 104,802 |
| 18th Mar 2026 (Wed) | 37.73 | 37.73 | 35.12 | 35.91 | 204,665 |
| 17th Mar 2026 (Tue) | 38.15 | 38.355 | 37.58 | 37.95 | 115,562 |
| 16th Mar 2026 (Mon) | 37.62 | 38.29 | 37.00 | 38.00 | 126,479 |
| 13th Mar 2026 (Fri) | 37.75 | 38.03 | 37.21 | 37.55 | 112,097 |
| 12th Mar 2026 (Thu) | 38.345 | 38.60 | 37.50 | 37.65 | 86,564 |
| 11th Mar 2026 (Wed) | 37.00 | 38.38 | 37.00 | 38.30 | 177,199 |
| 10th Mar 2026 (Tue) | 37.14 | 37.38 | 36.44 | 36.61 | 79,355 |
| 9th Mar 2026 (Mon) | 36.25 | 37.02 | 35.92 | 36.54 | 142,410 |
| 6th Mar 2026 (Fri) | 36.67 | 37.53 | 36.30 | 36.70 | 103,067 |
| 5th Mar 2026 (Thu) | 36.06 | 36.94 | 35.84 | 36.77 | 129,492 |
| 4th Mar 2026 (Wed) | 34.50 | 36.26 | 34.50 | 36.02 | 390,839 |
| 3rd Mar 2026 (Tue) | 33.14 | 34.51 | 32.095 | 34.01 | 188,507 |
| 2nd Mar 2026 (Mon) | 32.65 | 33.43 | 32.22 | 32.74 | 103,844 |
| 27th Feb 2026 (Fri) | 32.43 | 34.12 | 32.43 | 33.32 | 194,010 |
| 26th Feb 2026 (Thu) | 31.87 | 32.505 | 31.74 | 32.48 | 128,994 |
| 25th Feb 2026 (Wed) | 29.92 | 31.00 | 29.92 | 31.00 | 0 |
| 24th Feb 2026 (Tue) | 29.92 | 29.92 | 29.60 | 29.60 | 0 |
| 23rd Feb 2026 (Mon) | 29.92 | 29.93 | 29.20 | 29.60 | 105,599 |
| 20th Feb 2026 (Fri) | 30.02 | 30.47 | 29.75 | 30.03 | 101,179 |
| 19th Feb 2026 (Thu) | 29.95 | 30.39 | 29.54 | 30.04 | 142,600 |
| 18th Feb 2026 (Wed) | 29.98 | 30.72 | 29.53 | 29.57 | 105,205 |
| 17th Feb 2026 (Tue) | 29.045 | 29.895 | 28.58 | 29.80 | 178,346 |
| 16th Feb 2026 (Mon) | 27.50 | 28.72 | 27.41 | 28.72 | 71,305 |
| 13th Feb 2026 (Fri) | 27.50 | 28.72 | 27.41 | 28.72 | 71,305 |
| 12th Feb 2026 (Thu) | 28.60 | 28.75 | 27.18 | 27.42 | 105,275 |
| 11th Feb 2026 (Wed) | 28.84 | 29.09 | 28.10 | 28.40 | 121,592 |
| 10th Feb 2026 (Tue) | 28.70 | 29.415 | 28.54 | 28.87 | 179,968 |
| 9th Feb 2026 (Mon) | 29.40 | 29.945 | 28.62 | 28.67 | 197,211 |
| 6th Feb 2026 (Fri) | 29.47 | 30.275 | 28.75 | 29.46 | 319,982 |