| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.66 | 49.66 | 49.2268 | 49.2268 | 0 |
| 17th Jul 2025 (Thu) | 49.66 | 49.66 | 49.2974 | 49.2974 | 39 |
| 16th Jul 2025 (Wed) | 49.66 | 49.66 | 49.1775 | 49.1775 | 69 |
| 15th Jul 2025 (Tue) | 49.66 | 49.66 | 48.84 | 48.84 | 36 |
| 14th Jul 2025 (Mon) | 49.66 | 49.66 | 49.29 | 49.29 | 0 |
| 11th Jul 2025 (Fri) | 49.66 | 49.66 | 49.20 | 49.20 | 0 |
| 10th Jul 2025 (Thu) | 49.66 | 49.66 | 49.66 | 49.48 | 202 |
| 9th Jul 2025 (Wed) | 49.54 | 49.54 | 49.52 | 49.52 | 11 |
| 8th Jul 2025 (Tue) | 49.54 | 49.57 | 49.54 | 49.57 | 24 |
| 7th Jul 2025 (Mon) | 49.54 | 49.62 | 49.54 | 49.62 | 0 |
| 4th Jul 2025 (Fri) | 49.54 | 49.94 | 49.54 | 49.94 | 20 |
| 3rd Jul 2025 (Thu) | 49.54 | 49.94 | 49.54 | 49.94 | 20 |
| 2nd Jul 2025 (Wed) | 49.54 | 49.54 | 49.54 | 49.722 | 118 |
| 1st Jul 2025 (Tue) | 48.86 | 49.7771 | 48.86 | 49.7771 | 0 |
| 30th Jun 2025 (Mon) | 48.86 | 49.2841 | 48.86 | 49.2841 | 0 |
| 27th Jun 2025 (Fri) | 48.86 | 48.95 | 48.86 | 48.95 | 0 |
| 26th Jun 2025 (Thu) | 48.86 | 48.91 | 48.86 | 48.91 | 46 |
| 25th Jun 2025 (Wed) | 48.86 | 48.86 | 48.63 | 48.63 | 6 |
| 24th Jun 2025 (Tue) | 48.86 | 48.86 | 48.80 | 48.80 | 54 |
| 23rd Jun 2025 (Mon) | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| 20th Jun 2025 (Fri) | 48.86 | 48.86 | 48.49 | 48.49 | 0 |
| 19th Jun 2025 (Thu) | 48.86 | 48.86 | 48.48 | 48.48 | 0 |
| 18th Jun 2025 (Wed) | 48.86 | 48.86 | 48.48 | 48.48 | 0 |
| 17th Jun 2025 (Tue) | 48.86 | 48.86 | 48.575 | 48.575 | 0 |
| 16th Jun 2025 (Mon) | 48.86 | 48.92 | 48.86 | 48.92 | 6 |
| 13th Jun 2025 (Fri) | 48.86 | 48.86 | 48.83 | 48.83 | 47 |
| 12th Jun 2025 (Thu) | 48.86 | 49.09 | 48.86 | 49.09 | 32 |
| 11th Jun 2025 (Wed) | 48.86 | 48.86 | 48.86 | 48.87 | 132 |
| 10th Jun 2025 (Tue) | 49.03 | 49.12 | 49.03 | 49.12 | 41 |
| 9th Jun 2025 (Mon) | 49.03 | 49.05 | 48.99 | 48.9815 | 106 |
| 6th Jun 2025 (Fri) | 48.66 | 49.25 | 48.66 | 49.25 | 25 |
| 5th Jun 2025 (Thu) | 48.66 | 48.71 | 48.65 | 48.6462 | 610 |
| 4th Jun 2025 (Wed) | 48.99 | 48.99 | 48.86 | 48.86 | 24 |
| 3rd Jun 2025 (Tue) | 48.99 | 48.99 | 48.99 | 49.0363 | 100 |
| 2nd Jun 2025 (Mon) | 48.82 | 48.82 | 48.7965 | 48.7965 | 0 |
| 30th May 2025 (Fri) | 48.82 | 48.82 | 48.82 | 48.84 | 213 |
| 29th May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.60 | 145 |
| 28th May 2025 (Wed) | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| 27th May 2025 (Tue) | 48.62 | 48.62 | 48.62 | 48.62 | 119 |
| 26th May 2025 (Mon) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 24th May 2025 (Sat) | 48.48 | 48.48 | 48.15 | 48.15 | 630 |
| 23rd May 2025 (Fri) | 48.48 | 48.48 | 48.48 | 48.48 | 630 |
| 22nd May 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 21st May 2025 (Wed) | 49.21 | 49.21 | 49.21 | 49.21 | 50 |
| 20th May 2025 (Tue) | 49.32 | 49.32 | 49.32 | 49.32 | 100 |
| 19th May 2025 (Mon) | 49.26 | 49.26 | 49.26 | 49.26 | 0 |