| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.42 | 58.054 | 57.42 | 58.054 | 0 |
| 5th Feb 2026 (Thu) | 57.42 | 57.42 | 57.1934 | 57.1934 | 0 |
| 4th Feb 2026 (Wed) | 57.42 | 57.42 | 57.3382 | 57.3382 | 25 |
| 3rd Feb 2026 (Tue) | 57.42 | 57.42 | 57.3821 | 57.3821 | 71 |
| 2nd Feb 2026 (Mon) | 57.42 | 57.42 | 57.42 | 57.4798 | 100 |
| 30th Jan 2026 (Fri) | 56.81 | 56.81 | 56.81 | 56.9934 | 0 |
| 29th Jan 2026 (Thu) | 57.07 | 57.07 | 57.07 | 57.1966 | 293 |
| 28th Jan 2026 (Wed) | 57.10 | 57.10 | 57.10 | 57.1694 | 48 |
| 27th Jan 2026 (Tue) | 57.16 | 57.22 | 57.16 | 57.1694 | 123 |
| 26th Jan 2026 (Mon) | 57.29 | 57.29 | 57.29 | 57.2245 | 181 |
| 23rd Jan 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.8609 | 100 |
| 22nd Jan 2026 (Thu) | 56.52 | 56.8467 | 56.52 | 56.8467 | 0 |
| 21st Jan 2026 (Wed) | 56.52 | 56.52 | 56.42 | 56.7068 | 686 |
| 20th Jan 2026 (Tue) | 56.19 | 56.19 | 56.10 | 56.0723 | 270 |
| 19th Jan 2026 (Mon) | 56.80 | 56.83 | 56.80 | 56.8621 | 660 |
| 16th Jan 2026 (Fri) | 56.80 | 56.83 | 56.80 | 56.8621 | 660 |
| 15th Jan 2026 (Thu) | 57.11 | 57.11 | 57.05 | 57.077 | 518 |
| 14th Jan 2026 (Wed) | 56.78 | 56.78 | 56.78 | 56.9491 | 174 |
| 13th Jan 2026 (Tue) | 57.00 | 57.0781 | 57.00 | 57.0781 | 0 |
| 12th Jan 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.0781 | 250 |
| 9th Jan 2026 (Fri) | 56.40 | 56.8359 | 56.40 | 56.8359 | 8 |
| 8th Jan 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.3487 | 128 |
| 7th Jan 2026 (Wed) | 56.32 | 56.32 | 55.925 | 55.925 | 0 |
| 6th Jan 2026 (Tue) | 56.32 | 56.36 | 56.32 | 56.2984 | 600 |
| 5th Jan 2026 (Mon) | 55.97 | 55.97 | 55.97 | 55.932 | 100 |
| 2nd Jan 2026 (Fri) | 55.78 | 55.78 | 55.4826 | 55.4826 | 35 |
| 1st Jan 2026 (Thu) | 55.78 | 55.78 | 55.2671 | 55.2671 | 4 |
| 31st Dec 2025 (Wed) | 55.78 | 55.78 | 55.2671 | 55.2671 | 4 |
| 30th Dec 2025 (Tue) | 55.78 | 55.78 | 55.6399 | 55.6399 | 0 |
| 29th Dec 2025 (Mon) | 55.78 | 55.78 | 55.7185 | 55.7185 | 89 |
| 26th Dec 2025 (Fri) | 55.78 | 55.7834 | 55.78 | 55.7834 | 0 |
| 25th Dec 2025 (Thu) | 55.78 | 55.78 | 55.78 | 55.7446 | 500 |
| 24th Dec 2025 (Wed) | 55.78 | 55.78 | 55.78 | 55.7446 | 500 |
| 23rd Dec 2025 (Tue) | 55.44 | 55.44 | 55.43 | 55.4658 | 536 |
| 22nd Dec 2025 (Mon) | 55.46 | 55.46 | 55.39 | 55.4388 | 125 |
| 19th Dec 2025 (Fri) | 55.24 | 55.24 | 55.1761 | 55.1761 | 0 |
| 18th Dec 2025 (Thu) | 55.24 | 55.24 | 54.9735 | 54.9735 | 0 |
| 17th Dec 2025 (Wed) | 55.24 | 55.24 | 54.8546 | 54.8546 | 0 |
| 16th Dec 2025 (Tue) | 55.24 | 55.24 | 54.92 | 55.1319 | 815 |
| 15th Dec 2025 (Mon) | 55.41 | 55.41 | 55.39 | 55.4561 | 300 |
| 12th Dec 2025 (Fri) | 55.675 | 55.675 | 55.44 | 55.4703 | 257 |
| 11th Dec 2025 (Thu) | 55.64 | 55.64 | 55.61 | 55.6311 | 320 |
| 10th Dec 2025 (Wed) | 55.53 | 55.53 | 55.38 | 55.379 | 807 |
| 9th Dec 2025 (Tue) | 55.06 | 55.06 | 55.06 | 55.013 | 602 |
| 8th Dec 2025 (Mon) | 55.10 | 55.10 | 54.93 | 54.9564 | 200 |