| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.675 | 55.675 | 55.44 | 55.4703 | 257 |
| 11th Dec 2025 (Thu) | 55.64 | 55.64 | 55.61 | 55.6311 | 320 |
| 10th Dec 2025 (Wed) | 55.53 | 55.53 | 55.38 | 55.379 | 807 |
| 9th Dec 2025 (Tue) | 55.06 | 55.06 | 55.06 | 55.013 | 602 |
| 8th Dec 2025 (Mon) | 55.10 | 55.10 | 54.93 | 54.9564 | 200 |
| 5th Dec 2025 (Fri) | 55.16 | 55.346 | 55.16 | 55.346 | 28 |
| 4th Dec 2025 (Thu) | 55.16 | 55.16 | 55.1162 | 55.1162 | 110 |
| 3rd Dec 2025 (Wed) | 55.16 | 55.16 | 55.16 | 55.1571 | 500 |
| 2nd Dec 2025 (Tue) | 54.71 | 54.71 | 54.71 | 54.7456 | 500 |
| 1st Dec 2025 (Mon) | 54.58 | 54.58 | 54.4875 | 54.4875 | 16 |
| 28th Nov 2025 (Fri) | 54.58 | 54.70 | 54.53 | 54.7104 | 2,000 |
| 27th Nov 2025 (Thu) | 54.31 | 54.5041 | 54.31 | 54.5041 | 0 |
| 26th Nov 2025 (Wed) | 54.31 | 54.5041 | 54.31 | 54.5041 | 0 |
| 25th Nov 2025 (Tue) | 54.31 | 54.32 | 54.31 | 54.3029 | 303 |
| 24th Nov 2025 (Mon) | 53.62 | 53.7592 | 53.62 | 53.7592 | 0 |
| 21st Nov 2025 (Fri) | 53.62 | 53.62 | 53.5682 | 53.5682 | 7 |
| 20th Nov 2025 (Thu) | 53.62 | 53.62 | 53.4903 | 53.4903 | 0 |
| 19th Nov 2025 (Wed) | 53.62 | 53.66 | 53.61 | 53.4903 | 2,114 |
| 18th Nov 2025 (Tue) | 53.47 | 53.65 | 53.47 | 53.5144 | 677 |
| 17th Nov 2025 (Mon) | 53.41 | 53.50 | 53.41 | 53.5284 | 459 |
| 14th Nov 2025 (Fri) | 53.61 | 54.05 | 53.58 | 53.8838 | 1,585 |
| 13th Nov 2025 (Thu) | 54.17 | 54.17 | 53.92 | 53.9231 | 840 |
| 12th Nov 2025 (Wed) | 54.52 | 54.52 | 54.52 | 54.4423 | 100 |
| 11th Nov 2025 (Tue) | 54.34 | 54.34 | 54.34 | 54.3262 | 101 |
| 10th Nov 2025 (Mon) | 53.20 | 53.7426 | 53.20 | 53.7426 | 0 |
| 7th Nov 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.3886 | 285 |
| 6th Nov 2025 (Thu) | 53.73 | 53.73 | 53.2745 | 53.2745 | 0 |
| 5th Nov 2025 (Wed) | 53.73 | 53.73 | 53.73 | 53.7649 | 1 |
| 4th Nov 2025 (Tue) | 53.52 | 53.6815 | 53.52 | 53.6815 | 0 |
| 3rd Nov 2025 (Mon) | 53.52 | 53.70 | 53.52 | 53.6815 | 600 |
| 31st Oct 2025 (Fri) | 53.54 | 53.54 | 53.48 | 53.7401 | 205 |
| 30th Oct 2025 (Thu) | 54.66 | 54.66 | 53.8072 | 53.8072 | 0 |
| 29th Oct 2025 (Wed) | 54.66 | 54.66 | 54.0242 | 54.0242 | 0 |
| 28th Oct 2025 (Tue) | 54.66 | 54.66 | 54.3801 | 54.3801 | 12 |
| 27th Oct 2025 (Mon) | 54.66 | 54.66 | 54.62 | 54.7162 | 310 |
| 24th Oct 2025 (Fri) | 54.19 | 54.19 | 54.19 | 54.1161 | 216 |
| 23rd Oct 2025 (Thu) | 53.85 | 53.86 | 53.85 | 53.9614 | 381 |
| 22nd Oct 2025 (Wed) | 54.09 | 54.09 | 53.8125 | 53.8125 | 66 |
| 21st Oct 2025 (Tue) | 54.09 | 54.09 | 54.05 | 54.0412 | 511 |
| 20th Oct 2025 (Mon) | 53.05 | 54.0129 | 53.05 | 54.0129 | 12 |
| 17th Oct 2025 (Fri) | 53.05 | 53.34 | 53.05 | 53.3103 | 345 |
| 16th Oct 2025 (Thu) | 52.89 | 52.89 | 52.89 | 52.848 | 137 |
| 15th Oct 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.2492 | 507 |
| 14th Oct 2025 (Tue) | 53.45 | 53.56 | 53.45 | 53.4259 | 502 |