| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.87 | 56.87 | 56.87 | 56.8398 | 107 |
| 2nd Apr 2026 (Thu) | 56.87 | 56.87 | 56.87 | 56.8398 | 107 |
| 1st Apr 2026 (Wed) | 56.70 | 56.85 | 56.70 | 56.7261 | 184 |
| 31st Mar 2026 (Tue) | 56.42 | 56.42 | 56.41 | 56.5673 | 200 |
| 30th Mar 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.7801 | 124 |
| 27th Mar 2026 (Fri) | 56.54 | 56.54 | 55.8394 | 55.8394 | 87 |
| 26th Mar 2026 (Thu) | 56.54 | 56.54 | 56.2431 | 56.2431 | 167 |
| 25th Mar 2026 (Wed) | 56.54 | 56.54 | 56.54 | 56.5931 | 1,023 |
| 24th Mar 2026 (Tue) | 56.73 | 56.73 | 56.71 | 56.50 | 369 |
| 23rd Mar 2026 (Mon) | 56.89 | 56.93 | 56.89 | 56.5216 | 199 |
| 20th Mar 2026 (Fri) | 56.21 | 56.34 | 56.21 | 56.3735 | 0 |
| 19th Mar 2026 (Thu) | 56.74 | 56.77 | 56.74 | 56.7798 | 119 |
| 18th Mar 2026 (Wed) | 57.13 | 57.13 | 57.13 | 56.7757 | 100 |
| 17th Mar 2026 (Tue) | 57.71 | 57.71 | 57.57 | 57.5223 | 250 |
| 16th Mar 2026 (Mon) | 57.10 | 57.4128 | 57.10 | 57.4128 | 9 |
| 13th Mar 2026 (Fri) | 57.10 | 57.23 | 56.94 | 57.0351 | 965 |
| 12th Mar 2026 (Thu) | 57.42 | 57.42 | 57.42 | 57.2363 | 156 |
| 11th Mar 2026 (Wed) | 57.53 | 57.54 | 57.53 | 57.5503 | 600 |
| 10th Mar 2026 (Tue) | 57.57 | 57.57 | 57.57 | 57.5561 | 147 |
| 9th Mar 2026 (Mon) | 58.15 | 58.15 | 58.0268 | 58.0268 | 0 |
| 6th Mar 2026 (Fri) | 58.15 | 58.15 | 57.7685 | 57.7685 | 59 |
| 5th Mar 2026 (Thu) | 58.15 | 58.15 | 57.91 | 58.0252 | 807 |
| 4th Mar 2026 (Wed) | 58.25 | 58.52 | 58.25 | 58.4766 | 918 |
| 3rd Mar 2026 (Tue) | 57.86 | 57.86 | 57.82 | 58.4133 | 616 |
| 2nd Mar 2026 (Mon) | 58.86 | 58.8985 | 58.86 | 58.8985 | 53 |
| 27th Feb 2026 (Fri) | 58.86 | 58.86 | 58.86 | 58.9311 | 0 |
| 26th Feb 2026 (Thu) | 58.38 | 58.38 | 58.38 | 58.5502 | 100 |
| 25th Feb 2026 (Wed) | 58.13 | 58.7924 | 58.13 | 58.7924 | 0 |
| 24th Feb 2026 (Tue) | 58.13 | 58.6951 | 58.13 | 58.6951 | 0 |
| 23rd Feb 2026 (Mon) | 58.13 | 58.13 | 58.13 | 58.1284 | 107 |
| 20th Feb 2026 (Fri) | 58.00 | 58.17 | 57.92 | 58.1383 | 697 |
| 19th Feb 2026 (Thu) | 57.95 | 57.95 | 57.84 | 57.9472 | 577 |
| 18th Feb 2026 (Wed) | 57.80 | 58.1305 | 57.80 | 58.1305 | 0 |
| 17th Feb 2026 (Tue) | 57.80 | 58.0078 | 57.80 | 58.0078 | 165 |
| 16th Feb 2026 (Mon) | 57.80 | 58.1847 | 57.80 | 58.1847 | 84 |
| 13th Feb 2026 (Fri) | 57.80 | 58.1847 | 57.80 | 58.1847 | 84 |
| 12th Feb 2026 (Thu) | 57.80 | 57.8361 | 57.80 | 57.8361 | 99 |
| 11th Feb 2026 (Wed) | 57.80 | 58.1253 | 57.80 | 58.1253 | 3 |
| 10th Feb 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.7125 | 944 |
| 9th Feb 2026 (Mon) | 57.79 | 58.07 | 57.79 | 58.0988 | 436 |
| 6th Feb 2026 (Fri) | 57.42 | 58.054 | 57.42 | 58.054 | 0 |