| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.82 | 52.8525 | 52.82 | 52.8525 | 0 |
| 18th Sep 2025 (Thu) | 52.82 | 52.87 | 52.79 | 52.8205 | 2,858 |
| 17th Sep 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.6986 | 37 |
| 16th Sep 2025 (Tue) | 52.43 | 52.43 | 52.43 | 52.5095 | 119 |
| 15th Sep 2025 (Mon) | 52.46 | 52.46 | 52.46 | 52.4262 | 8 |
| 12th Sep 2025 (Fri) | 52.17 | 52.4017 | 52.17 | 52.4017 | 6 |
| 11th Sep 2025 (Thu) | 52.17 | 52.5875 | 52.17 | 52.5875 | 0 |
| 10th Sep 2025 (Wed) | 52.17 | 52.17 | 51.9191 | 51.9191 | 1 |
| 9th Sep 2025 (Tue) | 52.17 | 52.20 | 52.17 | 52.1673 | 398 |
| 8th Sep 2025 (Mon) | 52.33 | 52.33 | 52.1986 | 52.1986 | 6 |
| 5th Sep 2025 (Fri) | 52.33 | 52.33 | 52.33 | 52.3393 | 180 |
| 4th Sep 2025 (Thu) | 51.71 | 52.4334 | 51.71 | 52.4334 | 73 |
| 3rd Sep 2025 (Wed) | 51.71 | 52.0972 | 51.71 | 52.0972 | 5 |
| 2nd Sep 2025 (Tue) | 51.71 | 51.79 | 51.56 | 51.78 | 530 |
| 1st Sep 2025 (Mon) | 51.78 | 51.87 | 51.78 | 51.85 | 1,222 |
| 29th Aug 2025 (Fri) | 51.78 | 51.87 | 51.78 | 51.85 | 1,222 |
| 28th Aug 2025 (Thu) | 51.61 | 51.61 | 51.61 | 51.67 | 10 |
| 27th Aug 2025 (Wed) | 51.61 | 51.61 | 51.61 | 51.6178 | 232 |
| 26th Aug 2025 (Tue) | 51.43 | 51.43 | 51.43 | 51.4675 | 150 |
| 25th Aug 2025 (Mon) | 51.44 | 51.44 | 51.44 | 51.4006 | 150 |
| 22nd Aug 2025 (Fri) | 51.11 | 51.59 | 51.11 | 51.59 | 0 |
| 21st Aug 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.0911 | 700 |
| 20th Aug 2025 (Wed) | 51.38 | 51.38 | 51.38 | 51.31 | 0 |
| 19th Aug 2025 (Tue) | 51.06 | 51.2206 | 51.06 | 51.2206 | 25 |
| 18th Aug 2025 (Mon) | 51.06 | 51.06 | 51.06 | 50.9926 | 195 |
| 15th Aug 2025 (Fri) | 51.04 | 51.08 | 51.04 | 50.9774 | 564 |
| 14th Aug 2025 (Thu) | 50.41 | 50.9999 | 50.41 | 50.9999 | 96 |
| 13th Aug 2025 (Wed) | 50.41 | 51.0602 | 50.41 | 51.0602 | 0 |
| 12th Aug 2025 (Tue) | 50.41 | 50.51 | 50.40 | 50.5039 | 750 |
| 11th Aug 2025 (Mon) | 50.11 | 50.20 | 50.11 | 50.1558 | 479 |
| 8th Aug 2025 (Fri) | 49.64 | 50.2432 | 49.64 | 50.2432 | 16 |
| 7th Aug 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.77 | 379 |
| 6th Aug 2025 (Wed) | 49.24 | 49.74 | 49.24 | 49.74 | 0 |
| 5th Aug 2025 (Tue) | 49.24 | 49.24 | 49.24 | 49.2609 | 0 |
| 4th Aug 2025 (Mon) | 50.26 | 50.26 | 49.2537 | 49.2537 | 5 |
| 1st Aug 2025 (Fri) | 50.26 | 50.26 | 48.8513 | 48.8513 | 0 |
| 31st Jul 2025 (Thu) | 50.26 | 50.26 | 49.2069 | 49.2069 | 0 |
| 30th Jul 2025 (Wed) | 50.26 | 50.26 | 49.8317 | 49.8317 | 8 |
| 29th Jul 2025 (Tue) | 50.26 | 50.26 | 50.17 | 50.1762 | 629 |
| 28th Jul 2025 (Mon) | 50.26 | 50.26 | 50.1145 | 50.1145 | 5 |
| 25th Jul 2025 (Fri) | 50.26 | 50.3504 | 50.26 | 50.3504 | 2 |
| 24th Jul 2025 (Thu) | 50.26 | 50.26 | 50.26 | 50.2323 | 295 |
| 23rd Jul 2025 (Wed) | 49.43 | 50.2961 | 49.43 | 50.2961 | 6 |
| 22nd Jul 2025 (Tue) | 49.43 | 49.7985 | 49.43 | 49.7985 | 74 |