| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.82 | 2.85 | 2.54 | 2.80 | 491,392 |
| 18th Sep 2025 (Thu) | 2.94 | 2.94 | 2.75 | 2.82 | 708,142 |
| 17th Sep 2025 (Wed) | 2.87 | 2.90 | 2.805 | 2.90 | 92,698 |
| 16th Sep 2025 (Tue) | 2.79 | 2.91 | 2.75 | 2.81 | 738,090 |
| 15th Sep 2025 (Mon) | 2.71 | 2.84 | 2.68 | 2.73 | 376,996 |
| 12th Sep 2025 (Fri) | 2.70 | 2.74 | 2.615 | 2.66 | 442,325 |
| 11th Sep 2025 (Thu) | 2.69 | 2.80 | 2.60 | 2.605 | 682,974 |
| 10th Sep 2025 (Wed) | 2.57 | 2.75 | 2.505 | 2.60 | 412,862 |
| 9th Sep 2025 (Tue) | 2.54 | 2.63 | 2.50 | 2.57 | 474,568 |
| 8th Sep 2025 (Mon) | 2.41 | 2.54 | 2.40 | 2.43 | 358,496 |
| 5th Sep 2025 (Fri) | 2.49 | 2.58 | 2.32 | 2.41 | 492,893 |
| 4th Sep 2025 (Thu) | 2.56 | 2.72 | 2.475 | 2.53 | 339,735 |
| 3rd Sep 2025 (Wed) | 2.46 | 2.60 | 2.42 | 2.53 | 184,879 |
| 2nd Sep 2025 (Tue) | 2.00 | 2.77 | 1.85 | 2.50 | 752,275 |
| 1st Sep 2025 (Mon) | 1.93 | 2.22 | 1.92 | 2.23 | 545,025 |
| 29th Aug 2025 (Fri) | 1.93 | 2.22 | 1.92 | 2.23 | 545,025 |
| 28th Aug 2025 (Thu) | 1.855 | 1.93 | 1.835 | 1.90 | 897,842 |
| 27th Aug 2025 (Wed) | 1.83 | 2.04 | 1.65 | 1.74 | 1,292,105 |
| 26th Aug 2025 (Tue) | 1.22 | 1.89 | 1.21 | 1.74 | 1,026,357 |
| 25th Aug 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 231 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.21 | 261 |
| 21st Aug 2025 (Thu) | 1.11 | 1.25 | 1.11 | 1.29 | 7,233 |
| 20th Aug 2025 (Wed) | 1.20 | 1.20 | 1.085 | 1.085 | 14 |
| 19th Aug 2025 (Tue) | 1.20 | 1.20 | 1.135 | 1.135 | 76 |
| 18th Aug 2025 (Mon) | 1.20 | 1.20 | 1.18 | 1.18 | 51 |
| 15th Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.16 | 213 |
| 14th Aug 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.19 | 356 |
| 13th Aug 2025 (Wed) | 1.21 | 1.23 | 1.21 | 1.23 | 5,659 |
| 12th Aug 2025 (Tue) | 1.28 | 1.28 | 1.24 | 1.235 | 14,884 |
| 11th Aug 2025 (Mon) | 1.32 | 1.32 | 1.28 | 1.31 | 1,809 |
| 8th Aug 2025 (Fri) | 1.33 | 1.33 | 1.315 | 1.315 | 80 |
| 7th Aug 2025 (Thu) | 1.33 | 1.34 | 1.33 | 1.3202 | 963 |
| 6th Aug 2025 (Wed) | 1.30 | 1.30 | 1.28 | 1.31 | 2,135 |
| 5th Aug 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 246 |
| 4th Aug 2025 (Mon) | 1.30 | 1.33 | 1.28 | 1.33 | 11,507 |
| 1st Aug 2025 (Fri) | 1.40 | 1.55 | 1.32 | 1.34 | 37,484 |
| 31st Jul 2025 (Thu) | 1.40 | 1.43 | 1.30 | 1.40 | 100,240 |
| 30th Jul 2025 (Wed) | 1.36 | 1.37 | 1.28 | 1.36 | 68,617 |
| 29th Jul 2025 (Tue) | 1.38 | 1.71 | 1.26 | 1.39 | 252,324 |
| 28th Jul 2025 (Mon) | 1.29 | 1.35 | 1.27 | 1.35 | 24,453 |
| 25th Jul 2025 (Fri) | 1.27 | 1.31 | 1.16 | 1.27 | 24,271 |
| 24th Jul 2025 (Thu) | 1.27 | 1.30 | 1.18 | 1.191 | 2,791 |
| 23rd Jul 2025 (Wed) | 1.16 | 1.19 | 1.11 | 1.1501 | 4,687 |
| 22nd Jul 2025 (Tue) | 1.16 | 1.45 | 1.16 | 1.2045 | 26,261 |