| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.09 | 1.09 | 1.07 | 1.07 | 3 |
| 17th Jul 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.10 | 1,293 |
| 16th Jul 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.0976 | 1,210 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.0814 | 309 |
| 14th Jul 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.10 | 507 |
| 11th Jul 2025 (Fri) | 1.04 | 1.06 | 1.04 | 1.06 | 223 |
| 10th Jul 2025 (Thu) | 1.04 | 1.05 | 1.04 | 1.05 | 3,273 |
| 9th Jul 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.06 | 2,052 |
| 8th Jul 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.1002 | 500 |
| 7th Jul 2025 (Mon) | 1.03 | 1.17 | 1.03 | 1.05 | 3,565 |
| 4th Jul 2025 (Fri) | 1.10 | 1.16 | 1.02 | 1.05 | 21,086 |
| 3rd Jul 2025 (Thu) | 1.10 | 1.16 | 1.02 | 1.05 | 21,086 |
| 2nd Jul 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 228 |
| 1st Jul 2025 (Tue) | 1.09 | 1.09 | 1.045 | 1.045 | 207 |
| 30th Jun 2025 (Mon) | 1.09 | 1.09 | 1.04 | 1.04 | 58 |
| 27th Jun 2025 (Fri) | 1.09 | 1.09 | 1.01 | 1.01 | 691 |
| 26th Jun 2025 (Thu) | 0.9996 | 0.9996 | 0.9862 | 0.971 | 231 |
| 25th Jun 2025 (Wed) | 0.8203 | 1.0101 | 0.8203 | 1.0101 | 13,211 |
| 24th Jun 2025 (Tue) | 0.8203 | 1.02 | 0.7238 | 1.07 | 210,061 |
| 23rd Jun 2025 (Mon) | 0.754 | 0.81 | 0.73 | 0.81 | 849 |
| 20th Jun 2025 (Fri) | 1.02 | 1.02 | 1.02 | 0.9788 | 1,417 |
| 19th Jun 2025 (Thu) | 1.04 | 1.04 | 1.02 | 1.02 | 254 |
| 18th Jun 2025 (Wed) | 1.04 | 1.04 | 1.02 | 1.02 | 254 |
| 17th Jun 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.02 | 6,934 |
| 16th Jun 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 1,828 |
| 13th Jun 2025 (Fri) | 1.06 | 1.06 | 1.01 | 1.0162 | 14,690 |
| 12th Jun 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.10 | 4,252 |
| 11th Jun 2025 (Wed) | 1.11 | 1.20 | 1.11 | 1.10 | 6,649 |
| 10th Jun 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.11 | 60 |
| 9th Jun 2025 (Mon) | 1.07 | 1.08 | 1.00 | 1.0606 | 2,586 |
| 6th Jun 2025 (Fri) | 0.95 | 0.995 | 0.95 | 1.02 | 4,008 |
| 5th Jun 2025 (Thu) | 0.911 | 0.911 | 0.91 | 0.92 | 389 |
| 4th Jun 2025 (Wed) | 0.87 | 0.91 | 0.87 | 0.91 | 182 |
| 3rd Jun 2025 (Tue) | 0.87 | 0.9398 | 0.87 | 0.895 | 3,972 |
| 2nd Jun 2025 (Mon) | 0.78 | 0.826 | 0.78 | 0.826 | 21 |
| 30th May 2025 (Fri) | 0.78 | 0.826 | 0.78 | 0.826 | 25 |
| 29th May 2025 (Thu) | 0.78 | 0.78 | 0.78 | 0.8193 | 1,804 |
| 28th May 2025 (Wed) | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 1 |
| 27th May 2025 (Tue) | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 26th May 2025 (Mon) | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| 24th May 2025 (Sat) | 0.7513 | 0.7513 | 0.7513 | 0.78 | 115 |
| 23rd May 2025 (Fri) | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 115 |
| 22nd May 2025 (Thu) | 0.74 | 0.74 | 0.74 | 0.74 | 1,901 |
| 21st May 2025 (Wed) | 0.72 | 0.72 | 0.72 | 0.72 | 641 |
| 20th May 2025 (Tue) | 0.7941 | 0.7941 | 0.7941 | 0.7941 | 800 |
| 19th May 2025 (Mon) | 0.7626 | 0.7688 | 0.76 | 0.7688 | 4,743 |