| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.00 | 2,011 |
| 2nd Apr 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.00 | 2,011 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 130 |
| 31st Mar 2026 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 391 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.03 | 1.01 | 175 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 1.03 | 1.0202 | 1,590 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.03 | 1.02 | 13,384 |
| 25th Mar 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 112 |
| 24th Mar 2026 (Tue) | 1.12 | 1.12 | 1.0747 | 1.0747 | 2,712 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.12 | 1.07 | 1.08 | 5,427 |
| 20th Mar 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.12 | 3,049 |
| 19th Mar 2026 (Thu) | 1.14 | 1.15 | 1.09 | 1.09 | 1,724 |
| 18th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 156 |
| 17th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.14 | 3,987 |
| 16th Mar 2026 (Mon) | 1.08 | 1.18 | 1.08 | 1.15 | 2,252 |
| 13th Mar 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.10 | 316 |
| 12th Mar 2026 (Thu) | 1.09 | 1.14 | 1.09 | 1.14 | 755 |
| 11th Mar 2026 (Wed) | 1.10 | 1.13 | 1.09 | 1.08 | 14,230 |
| 10th Mar 2026 (Tue) | 1.14 | 1.14 | 1.07 | 1.147 | 10,721 |
| 9th Mar 2026 (Mon) | 1.155 | 1.155 | 1.09 | 1.12 | 72,201 |
| 6th Mar 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.18 | 3,285 |
| 5th Mar 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.19 | 9,410 |
| 4th Mar 2026 (Wed) | 1.27 | 1.28 | 1.25 | 1.25 | 4,976 |
| 3rd Mar 2026 (Tue) | 1.29 | 1.46 | 1.29 | 1.27 | 35,502 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.25 | 1.18 | 1.19 | 1,664 |
| 27th Feb 2026 (Fri) | 1.33 | 1.33 | 1.21 | 1.27 | 6,058 |
| 26th Feb 2026 (Thu) | 1.40 | 1.41 | 1.28 | 1.35 | 24,024 |
| 25th Feb 2026 (Wed) | 1.36 | 1.84 | 1.36 | 1.84 | 0 |
| 24th Feb 2026 (Tue) | 1.36 | 1.36 | 1.19 | 1.19 | 0 |
| 23rd Feb 2026 (Mon) | 1.36 | 1.36 | 1.19 | 1.19 | 59 |
| 20th Feb 2026 (Fri) | 1.36 | 1.36 | 1.30 | 1.26 | 401 |
| 19th Feb 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.34 | 64 |
| 18th Feb 2026 (Wed) | 1.33 | 1.395 | 1.30 | 1.37 | 276 |
| 17th Feb 2026 (Tue) | 1.38 | 1.45 | 1.38 | 1.32 | 1,389 |
| 16th Feb 2026 (Mon) | 1.45 | 1.45 | 1.43 | 1.41 | 2,948 |
| 13th Feb 2026 (Fri) | 1.45 | 1.45 | 1.43 | 1.41 | 2,948 |
| 12th Feb 2026 (Thu) | 1.59 | 1.80 | 1.51 | 1.49 | 1,402 |
| 11th Feb 2026 (Wed) | 1.62 | 1.70 | 1.51 | 1.53 | 3,045 |
| 10th Feb 2026 (Tue) | 1.43 | 1.82 | 1.43 | 1.84 | 98,329 |
| 9th Feb 2026 (Mon) | 1.11 | 1.52 | 1.11 | 1.48 | 328,322 |
| 6th Feb 2026 (Fri) | 1.11 | 1.23 | 1.02 | 1.11 | 21,996 |
| 5th Feb 2026 (Thu) | 1.51 | 1.51 | 1.10 | 1.16 | 12,920 |