Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (VSLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $39.83 Automatic Execution
15:51:24 - 18-Jul-25
Buy* 75 $40.14 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 400 $40.14 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 100 $40.14 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 44 $40.14 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 56 $40.11 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 100 $40.13 Automatic Execution
09:47:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48