| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.21 | 42.21 | 42.08 | 42.08 | 103 |
| 2nd Apr 2026 (Thu) | 42.21 | 42.21 | 42.08 | 42.08 | 103 |
| 1st Apr 2026 (Wed) | 42.21 | 42.21 | 42.03 | 42.70 | 647 |
| 31st Mar 2026 (Tue) | 41.31 | 41.87 | 41.31 | 41.81 | 1,638 |
| 30th Mar 2026 (Mon) | 40.90 | 40.90 | 40.65 | 40.68 | 606 |
| 27th Mar 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.8027 | 280 |
| 26th Mar 2026 (Thu) | 41.92 | 41.92 | 41.53 | 41.54 | 2,097 |
| 25th Mar 2026 (Wed) | 42.10 | 42.15 | 42.10 | 42.1337 | 1,356 |
| 24th Mar 2026 (Tue) | 41.95 | 42.04 | 41.95 | 41.8938 | 736 |
| 23rd Mar 2026 (Mon) | 42.25 | 42.44 | 42.14 | 42.15 | 2,300 |
| 20th Mar 2026 (Fri) | 41.89 | 41.89 | 41.57 | 41.6702 | 1,474 |
| 19th Mar 2026 (Thu) | 42.09 | 42.16 | 42.09 | 42.2138 | 708 |
| 18th Mar 2026 (Wed) | 42.58 | 42.58 | 42.32 | 42.32 | 495 |
| 17th Mar 2026 (Tue) | 42.99 | 43.02 | 42.99 | 42.99 | 636 |
| 16th Mar 2026 (Mon) | 42.82 | 42.92 | 42.82 | 42.8414 | 237 |
| 13th Mar 2026 (Fri) | 43.02 | 43.02 | 42.435 | 42.435 | 0 |
| 12th Mar 2026 (Thu) | 42.93 | 42.93 | 42.80 | 42.80 | 1,600 |
| 11th Mar 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 100 |
| 10th Mar 2026 (Tue) | 43.64 | 43.64 | 43.64 | 43.57 | 188 |
| 9th Mar 2026 (Mon) | 42.85 | 42.85 | 42.85 | 43.605 | 1 |
| 6th Mar 2026 (Fri) | 43.20 | 43.38 | 43.20 | 43.25 | 4,007 |
| 5th Mar 2026 (Thu) | 43.50 | 43.83 | 43.50 | 44.09 | 100 |
| 4th Mar 2026 (Wed) | 43.87 | 44.14 | 43.87 | 43.99 | 1,383 |
| 3rd Mar 2026 (Tue) | 43.56 | 43.825 | 43.56 | 43.825 | 200 |
| 2nd Mar 2026 (Mon) | 44.01 | 44.17 | 44.01 | 44.17 | 494 |
| 27th Feb 2026 (Fri) | 44.04 | 44.13 | 44.04 | 44.13 | 100 |
| 26th Feb 2026 (Thu) | 44.09 | 44.23 | 43.97 | 44.1846 | 4,317 |
| 25th Feb 2026 (Wed) | 44.26 | 44.78 | 44.26 | 44.78 | 0 |
| 24th Feb 2026 (Tue) | 44.26 | 44.26 | 44.18 | 44.18 | 0 |
| 23rd Feb 2026 (Mon) | 44.26 | 44.26 | 43.8248 | 43.8248 | 250 |
| 20th Feb 2026 (Fri) | 44.26 | 44.26 | 44.08 | 44.32 | 287 |
| 19th Feb 2026 (Thu) | 43.93 | 43.93 | 43.79 | 44.26 | 3,757 |
| 18th Feb 2026 (Wed) | 44.06 | 44.07 | 43.91 | 44.04 | 3,178 |
| 17th Feb 2026 (Tue) | 43.53 | 43.87 | 43.28 | 43.775 | 1,479 |
| 16th Feb 2026 (Mon) | 43.90 | 43.98 | 43.66 | 43.66 | 2,784 |
| 13th Feb 2026 (Fri) | 43.90 | 43.98 | 43.66 | 43.66 | 2,784 |
| 12th Feb 2026 (Thu) | 44.05 | 44.05 | 44.05 | 43.79 | 24 |
| 11th Feb 2026 (Wed) | 44.635 | 44.635 | 44.635 | 44.55 | 148 |
| 10th Feb 2026 (Tue) | 44.54 | 44.69 | 44.51 | 44.53 | 2,709 |
| 9th Feb 2026 (Mon) | 44.55 | 44.68 | 44.55 | 44.65 | 1,008 |
| 6th Feb 2026 (Fri) | 44.23 | 44.51 | 44.23 | 44.51 | 479 |
| 5th Feb 2026 (Thu) | 43.76 | 44.04 | 43.76 | 43.88 | 754 |