| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.22 | 44.22 | 43.84 | 43.96 | 579 |
| 11th Dec 2025 (Thu) | 44.14 | 44.35 | 44.14 | 44.40 | 2,097 |
| 10th Dec 2025 (Wed) | 44.17 | 44.22 | 44.16 | 44.14 | 961 |
| 9th Dec 2025 (Tue) | 43.99 | 43.99 | 43.94 | 44.00 | 240 |
| 8th Dec 2025 (Mon) | 43.97 | 44.06 | 43.97 | 44.06 | 28 |
| 5th Dec 2025 (Fri) | 43.97 | 44.22 | 43.97 | 44.22 | 0 |
| 4th Dec 2025 (Thu) | 43.97 | 44.01 | 43.97 | 44.11 | 404 |
| 3rd Dec 2025 (Wed) | 44.06 | 44.21 | 44.06 | 44.132 | 4,822 |
| 2nd Dec 2025 (Tue) | 44.11 | 44.11 | 44.06 | 44.06 | 300 |
| 1st Dec 2025 (Mon) | 43.94 | 43.94 | 43.94 | 43.972 | 0 |
| 28th Nov 2025 (Fri) | 44.09 | 44.20 | 44.09 | 44.22 | 100 |
| 27th Nov 2025 (Thu) | 43.92 | 44.11 | 43.92 | 44.01 | 326 |
| 26th Nov 2025 (Wed) | 43.92 | 44.11 | 43.92 | 44.01 | 526 |
| 25th Nov 2025 (Tue) | 43.30 | 43.71 | 43.30 | 43.83 | 554 |
| 24th Nov 2025 (Mon) | 43.15 | 43.31 | 43.15 | 43.35 | 199 |
| 21st Nov 2025 (Fri) | 42.28 | 42.78 | 42.28 | 42.63 | 766 |
| 20th Nov 2025 (Thu) | 42.96 | 42.96 | 42.6512 | 42.6512 | 0 |
| 19th Nov 2025 (Wed) | 42.96 | 42.96 | 42.66 | 42.6512 | 102 |
| 18th Nov 2025 (Tue) | 42.41 | 42.41 | 42.41 | 42.41 | 11 |
| 17th Nov 2025 (Mon) | 43.145 | 43.145 | 42.78 | 42.78 | 212 |
| 14th Nov 2025 (Fri) | 43.07 | 43.07 | 43.07 | 43.06 | 1 |
| 13th Nov 2025 (Thu) | 43.56 | 43.56 | 43.14 | 43.14 | 256 |
| 12th Nov 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 11th Nov 2025 (Tue) | 43.47 | 43.76 | 43.47 | 43.76 | 500 |
| 10th Nov 2025 (Mon) | 43.30 | 43.60 | 43.30 | 43.60 | 593 |
| 7th Nov 2025 (Fri) | 42.87 | 42.87 | 42.87 | 43.01 | 100 |
| 6th Nov 2025 (Thu) | 42.99 | 43.16 | 42.97 | 42.99 | 311 |
| 5th Nov 2025 (Wed) | 43.44 | 43.56 | 43.41 | 44.28 | 308 |
| 4th Nov 2025 (Tue) | 43.66 | 43.67 | 43.66 | 43.67 | 0 |
| 3rd Nov 2025 (Mon) | 43.66 | 43.67 | 43.66 | 43.67 | 600 |
| 31st Oct 2025 (Fri) | 43.84 | 43.84 | 43.72 | 43.73 | 100 |
| 30th Oct 2025 (Thu) | 44.05 | 44.05 | 43.77 | 43.77 | 1,102 |
| 29th Oct 2025 (Wed) | 44.26 | 44.26 | 44.16 | 44.152 | 200 |
| 28th Oct 2025 (Tue) | 44.22 | 44.31 | 44.22 | 44.23 | 1,340 |
| 27th Oct 2025 (Mon) | 43.93 | 44.05 | 43.93 | 44.042 | 100 |
| 24th Oct 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 248 |
| 23rd Oct 2025 (Thu) | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
| 22nd Oct 2025 (Wed) | 43.14 | 43.14 | 42.9805 | 42.9805 | 51 |
| 21st Oct 2025 (Tue) | 43.14 | 43.1858 | 43.14 | 43.1858 | 24 |
| 20th Oct 2025 (Mon) | 43.14 | 43.14 | 43.14 | 43.14 | 414 |
| 17th Oct 2025 (Fri) | 42.44 | 42.67 | 42.44 | 42.68 | 154 |
| 16th Oct 2025 (Thu) | 42.65 | 42.65 | 42.65 | 42.382 | 0 |
| 15th Oct 2025 (Wed) | 42.61 | 42.64 | 42.54 | 42.54 | 1,039 |
| 14th Oct 2025 (Tue) | 42.38 | 42.4381 | 42.38 | 42.4381 | 51 |