| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.74 | 42.74 | 42.73 | 42.7877 | 357 |
| 18th Sep 2025 (Thu) | 42.64 | 42.64 | 42.59 | 42.59 | 3,068 |
| 17th Sep 2025 (Wed) | 42.45 | 42.48 | 42.43 | 42.46 | 110 |
| 16th Sep 2025 (Tue) | 42.59 | 42.62 | 42.57 | 42.5708 | 501 |
| 15th Sep 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.6108 | 100 |
| 12th Sep 2025 (Fri) | 42.35 | 42.35 | 42.35 | 42.3683 | 100 |
| 11th Sep 2025 (Thu) | 41.87 | 42.49 | 41.87 | 42.49 | 0 |
| 10th Sep 2025 (Wed) | 41.87 | 42.1842 | 41.87 | 42.1842 | 0 |
| 9th Sep 2025 (Tue) | 41.87 | 41.87 | 41.87 | 41.9137 | 334 |
| 8th Sep 2025 (Mon) | 41.89 | 41.89 | 41.83 | 41.8321 | 329 |
| 5th Sep 2025 (Fri) | 41.82 | 41.82 | 41.60 | 41.70 | 1,002 |
| 4th Sep 2025 (Thu) | 41.38 | 41.66 | 41.38 | 41.6552 | 1,796 |
| 3rd Sep 2025 (Wed) | 41.25 | 41.29 | 41.20 | 41.2979 | 1,413 |
| 2nd Sep 2025 (Tue) | 41.19 | 41.19 | 40.9684 | 40.9684 | 17 |
| 1st Sep 2025 (Mon) | 41.19 | 41.23 | 41.19 | 41.2141 | 100 |
| 29th Aug 2025 (Fri) | 41.19 | 41.23 | 41.19 | 41.2141 | 100 |
| 28th Aug 2025 (Thu) | 41.49 | 41.49 | 41.49 | 41.46 | 492 |
| 27th Aug 2025 (Wed) | 41.36 | 41.36 | 41.36 | 41.3669 | 368 |
| 26th Aug 2025 (Tue) | 41.22 | 41.23 | 41.22 | 41.2736 | 492 |
| 25th Aug 2025 (Mon) | 41.22 | 41.22 | 41.22 | 41.1962 | 455 |
| 22nd Aug 2025 (Fri) | 40.75 | 41.2851 | 40.75 | 41.2851 | 0 |
| 21st Aug 2025 (Thu) | 40.75 | 40.76 | 40.69 | 40.742 | 2,129 |
| 20th Aug 2025 (Wed) | 40.90 | 40.90 | 40.90 | 40.8455 | 100 |
| 19th Aug 2025 (Tue) | 41.24 | 41.24 | 40.94 | 40.934 | 400 |
| 18th Aug 2025 (Mon) | 41.22 | 41.27 | 41.20 | 41.2214 | 933 |
| 15th Aug 2025 (Fri) | 41.36 | 41.36 | 41.27 | 41.3045 | 2,128 |
| 14th Aug 2025 (Thu) | 41.39 | 41.4272 | 41.39 | 41.4272 | 88 |
| 13th Aug 2025 (Wed) | 41.39 | 41.39 | 41.24 | 41.29 | 1,853 |
| 12th Aug 2025 (Tue) | 41.04 | 41.15 | 41.04 | 41.1449 | 1,197 |
| 11th Aug 2025 (Mon) | 40.79 | 40.82 | 40.79 | 40.742 | 2,305 |
| 8th Aug 2025 (Fri) | 40.60 | 40.79 | 40.60 | 40.81 | 1,075 |
| 7th Aug 2025 (Thu) | 40.62 | 40.62 | 40.29 | 40.45 | 1,681 |
| 6th Aug 2025 (Wed) | 39.61 | 40.43 | 39.61 | 40.43 | 1 |
| 5th Aug 2025 (Tue) | 39.61 | 40.1199 | 39.61 | 40.1199 | 165 |
| 4th Aug 2025 (Mon) | 39.61 | 40.3101 | 39.61 | 40.3101 | 0 |
| 1st Aug 2025 (Fri) | 39.61 | 39.83 | 39.61 | 39.73 | 952 |
| 31st Jul 2025 (Thu) | 40.33 | 40.33 | 40.33 | 40.3262 | 154 |
| 30th Jul 2025 (Wed) | 40.55 | 40.55 | 40.38 | 40.3907 | 200 |
| 29th Jul 2025 (Tue) | 40.43 | 40.43 | 40.40 | 40.40 | 364 |
| 28th Jul 2025 (Mon) | 40.42 | 40.48 | 40.42 | 40.4956 | 700 |
| 25th Jul 2025 (Fri) | 40.55 | 40.56 | 40.50 | 40.485 | 987 |
| 24th Jul 2025 (Thu) | 40.40 | 40.52 | 40.40 | 40.39 | 387 |
| 23rd Jul 2025 (Wed) | 40.09 | 40.23 | 40.09 | 40.23 | 440 |
| 22nd Jul 2025 (Tue) | 39.87 | 39.95 | 39.87 | 39.93 | 3,124 |