| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.13 | 40.14 | 39.83 | 39.59 | 1,364 |
| 17th Jul 2025 (Thu) | 39.95 | 39.95 | 39.88 | 39.9459 | 232 |
| 16th Jul 2025 (Wed) | 39.55 | 39.55 | 39.51 | 39.65 | 200 |
| 15th Jul 2025 (Tue) | 39.57 | 39.5814 | 39.57 | 39.5814 | 0 |
| 14th Jul 2025 (Mon) | 39.57 | 39.64 | 39.57 | 39.61 | 200 |
| 11th Jul 2025 (Fri) | 39.61 | 39.63 | 39.59 | 39.55 | 1,078 |
| 10th Jul 2025 (Thu) | 39.41 | 39.7622 | 39.41 | 39.7622 | 45 |
| 9th Jul 2025 (Wed) | 39.41 | 39.681 | 39.41 | 39.681 | 62 |
| 8th Jul 2025 (Tue) | 39.41 | 39.41 | 39.40 | 39.40 | 100 |
| 7th Jul 2025 (Mon) | 39.54 | 39.54 | 39.34 | 39.39 | 849 |
| 4th Jul 2025 (Fri) | 39.11 | 39.69 | 39.11 | 39.69 | 0 |
| 3rd Jul 2025 (Thu) | 39.11 | 39.69 | 39.11 | 39.69 | 0 |
| 2nd Jul 2025 (Wed) | 39.11 | 39.37 | 39.11 | 39.37 | 0 |
| 1st Jul 2025 (Tue) | 39.11 | 39.16 | 39.04 | 39.136 | 1,784 |
| 30th Jun 2025 (Mon) | 38.09 | 39.15 | 38.09 | 39.15 | 34 |
| 27th Jun 2025 (Fri) | 38.09 | 38.882 | 38.09 | 38.882 | 42 |
| 26th Jun 2025 (Thu) | 38.09 | 38.62 | 38.09 | 38.62 | 46 |
| 25th Jun 2025 (Wed) | 38.09 | 38.328 | 38.09 | 38.328 | 0 |
| 24th Jun 2025 (Tue) | 38.09 | 38.27 | 38.09 | 38.278 | 265 |
| 23rd Jun 2025 (Mon) | 37.56 | 37.65 | 37.56 | 37.65 | 263 |
| 20th Jun 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.3931 | 3 |
| 19th Jun 2025 (Thu) | 37.88 | 37.88 | 37.81 | 37.577 | 200 |
| 18th Jun 2025 (Wed) | 37.88 | 37.88 | 37.81 | 37.577 | 200 |
| 17th Jun 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.82 | 0 |
| 16th Jun 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.0381 | 693 |
| 13th Jun 2025 (Fri) | 37.95 | 38.02 | 37.65 | 37.65 | 1,009 |
| 12th Jun 2025 (Thu) | 38.36 | 38.36 | 38.2618 | 38.2618 | 100 |
| 11th Jun 2025 (Wed) | 38.36 | 38.36 | 38.04 | 38.05 | 1,700 |
| 10th Jun 2025 (Tue) | 38.04 | 38.23 | 38.04 | 38.228 | 242 |
| 9th Jun 2025 (Mon) | 38.03 | 38.03 | 38.03 | 38.03 | 74 |
| 6th Jun 2025 (Fri) | 38.00 | 38.07 | 37.99 | 38.01 | 766 |
| 5th Jun 2025 (Thu) | 37.61 | 37.61 | 37.61 | 37.68 | 66 |
| 4th Jun 2025 (Wed) | 37.78 | 37.84 | 37.77 | 37.78 | 6,991 |
| 3rd Jun 2025 (Tue) | 37.62 | 37.62 | 37.62 | 37.62 | 63 |
| 2nd Jun 2025 (Mon) | 37.28 | 37.31 | 37.28 | 37.31 | 700 |
| 30th May 2025 (Fri) | 36.97 | 37.23 | 36.97 | 37.25 | 100 |
| 29th May 2025 (Thu) | 37.19 | 37.23 | 37.19 | 37.22 | 186 |
| 28th May 2025 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 403 |
| 27th May 2025 (Tue) | 37.17 | 37.17 | 37.17 | 37.17 | 185 |
| 26th May 2025 (Mon) | 36.4452 | 36.4452 | 36.4452 | 36.4452 | 0 |
| 24th May 2025 (Sat) | 36.71 | 36.71 | 36.4452 | 36.4452 | 0 |
| 23rd May 2025 (Fri) | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| 22nd May 2025 (Thu) | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
| 21st May 2025 (Wed) | 37.2345 | 37.2345 | 37.2345 | 37.2345 | 0 |
| 20th May 2025 (Tue) | 37.39 | 37.39 | 37.39 | 37.39 | 36 |
| 19th May 2025 (Mon) | 37.38 | 37.38 | 37.35 | 37.27 | 1,508 |