| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.23 | 44.51 | 44.23 | 44.51 | 479 |
| 5th Feb 2026 (Thu) | 43.76 | 44.04 | 43.76 | 43.88 | 754 |
| 4th Feb 2026 (Wed) | 44.23 | 44.35 | 43.99 | 44.19 | 4,954 |
| 3rd Feb 2026 (Tue) | 44.50 | 44.50 | 44.14 | 44.30 | 549 |
| 2nd Feb 2026 (Mon) | 44.40 | 44.77 | 44.39 | 44.7211 | 5,685 |
| 30th Jan 2026 (Fri) | 44.42 | 44.46 | 44.20 | 44.443 | 900 |
| 29th Jan 2026 (Thu) | 44.44 | 44.53 | 44.44 | 44.60 | 6,320 |
| 28th Jan 2026 (Wed) | 44.65 | 44.65 | 44.58 | 44.63 | 1,879 |
| 27th Jan 2026 (Tue) | 44.60 | 44.63 | 44.60 | 44.63 | 616 |
| 26th Jan 2026 (Mon) | 44.37 | 44.46 | 44.37 | 44.43 | 409 |
| 23rd Jan 2026 (Fri) | 44.05 | 44.10 | 44.05 | 44.0988 | 2,974 |
| 22nd Jan 2026 (Thu) | 44.09 | 44.09 | 43.92 | 43.9689 | 375 |
| 21st Jan 2026 (Wed) | 43.48 | 43.48 | 43.36 | 43.6967 | 0 |
| 20th Jan 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.2689 | 100 |
| 19th Jan 2026 (Mon) | 44.50 | 44.50 | 44.1945 | 44.1945 | 18 |
| 16th Jan 2026 (Fri) | 44.50 | 44.50 | 44.1945 | 44.1945 | 18 |
| 15th Jan 2026 (Thu) | 44.50 | 44.50 | 44.25 | 44.2851 | 2,000 |
| 14th Jan 2026 (Wed) | 44.32 | 44.32 | 44.178 | 44.178 | 16 |
| 13th Jan 2026 (Tue) | 44.32 | 44.32 | 44.30 | 44.5515 | 200 |
| 12th Jan 2026 (Mon) | 44.42 | 44.5515 | 44.42 | 44.5515 | 0 |
| 9th Jan 2026 (Fri) | 44.42 | 44.49 | 44.41 | 44.51 | 480 |
| 8th Jan 2026 (Thu) | 44.18 | 44.28 | 44.18 | 44.27 | 787 |
| 7th Jan 2026 (Wed) | 44.45 | 44.45 | 44.45 | 44.52 | 100 |
| 6th Jan 2026 (Tue) | 44.14 | 44.19 | 44.14 | 44.30 | 513 |
| 5th Jan 2026 (Mon) | 44.07 | 44.11 | 44.06 | 44.06 | 834 |
| 2nd Jan 2026 (Fri) | 43.86 | 43.86 | 43.81 | 43.8129 | 246 |
| 1st Jan 2026 (Thu) | 43.99 | 44.01 | 43.95 | 44.26 | 400 |
| 31st Dec 2025 (Wed) | 43.99 | 44.01 | 43.95 | 44.26 | 400 |
| 30th Dec 2025 (Tue) | 44.405 | 44.405 | 44.23 | 44.1814 | 746 |
| 29th Dec 2025 (Mon) | 44.27 | 44.27 | 44.27 | 44.27 | 265 |
| 26th Dec 2025 (Fri) | 44.31 | 44.31 | 44.31 | 44.38 | 1,411 |
| 25th Dec 2025 (Thu) | 44.36 | 44.74 | 44.36 | 44.74 | 0 |
| 24th Dec 2025 (Wed) | 44.36 | 44.74 | 44.36 | 44.74 | 0 |
| 23rd Dec 2025 (Tue) | 44.36 | 44.41 | 44.36 | 44.32 | 3,690 |
| 22nd Dec 2025 (Mon) | 44.15 | 44.16 | 44.11 | 44.1084 | 2,470 |
| 19th Dec 2025 (Fri) | 43.81 | 43.92 | 43.81 | 43.93 | 4,857 |
| 18th Dec 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.59 | 209 |
| 17th Dec 2025 (Wed) | 43.33 | 43.33 | 43.33 | 43.33 | 287 |
| 16th Dec 2025 (Tue) | 43.55 | 43.75 | 43.55 | 43.75 | 3,503 |
| 15th Dec 2025 (Mon) | 44.22 | 44.22 | 43.90 | 43.90 | 101 |
| 12th Dec 2025 (Fri) | 44.22 | 44.22 | 43.84 | 43.96 | 579 |
| 11th Dec 2025 (Thu) | 44.14 | 44.35 | 44.14 | 44.40 | 2,097 |
| 10th Dec 2025 (Wed) | 44.17 | 44.22 | 44.16 | 44.14 | 961 |
| 9th Dec 2025 (Tue) | 43.99 | 43.99 | 43.94 | 44.00 | 240 |
| 8th Dec 2025 (Mon) | 43.97 | 44.06 | 43.97 | 44.06 | 28 |