| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.93 | 21.93 | 21.9118 | 21.9118 | 0 |
| 5th Feb 2026 (Thu) | 21.93 | 21.93 | 21.84 | 21.84 | 0 |
| 4th Feb 2026 (Wed) | 21.93 | 21.93 | 21.87 | 21.87 | 0 |
| 3rd Feb 2026 (Tue) | 21.93 | 21.93 | 21.8806 | 21.8806 | 0 |
| 2nd Feb 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.90 | 100 |
| 30th Jan 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 29th Jan 2026 (Thu) | 21.90 | 21.90 | 21.865 | 21.865 | 0 |
| 28th Jan 2026 (Wed) | 21.90 | 21.90 | 21.8757 | 21.8757 | 0 |
| 27th Jan 2026 (Tue) | 21.90 | 21.94 | 21.90 | 21.8757 | 3,300 |
| 26th Jan 2026 (Mon) | 21.94 | 21.94 | 21.865 | 21.865 | 0 |
| 23rd Jan 2026 (Fri) | 21.94 | 21.94 | 21.8718 | 21.8718 | 0 |
| 22nd Jan 2026 (Thu) | 21.94 | 21.94 | 21.87 | 21.87 | 0 |
| 21st Jan 2026 (Wed) | 21.94 | 21.94 | 21.86 | 21.86 | 0 |
| 20th Jan 2026 (Tue) | 21.94 | 21.94 | 21.81 | 21.81 | 0 |
| 19th Jan 2026 (Mon) | 21.94 | 21.94 | 21.90 | 21.90 | 0 |
| 16th Jan 2026 (Fri) | 21.94 | 21.94 | 21.90 | 21.90 | 0 |
| 15th Jan 2026 (Thu) | 21.94 | 21.94 | 21.8918 | 21.8918 | 0 |
| 14th Jan 2026 (Wed) | 21.94 | 21.94 | 21.90 | 21.90 | 0 |
| 13th Jan 2026 (Tue) | 21.94 | 21.94 | 21.885 | 21.885 | 0 |
| 12th Jan 2026 (Mon) | 21.94 | 21.94 | 21.885 | 21.885 | 0 |
| 9th Jan 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.90 | 100 |
| 8th Jan 2026 (Thu) | 21.80 | 21.875 | 21.80 | 21.875 | 0 |
| 7th Jan 2026 (Wed) | 21.80 | 21.84 | 21.80 | 21.84 | 0 |
| 6th Jan 2026 (Tue) | 21.80 | 21.80 | 21.78 | 21.85 | 600 |
| 5th Jan 2026 (Mon) | 21.84 | 21.84 | 21.8315 | 21.8315 | 0 |
| 2nd Jan 2026 (Fri) | 21.84 | 21.84 | 21.80 | 21.80 | 0 |
| 1st Jan 2026 (Thu) | 21.84 | 21.84 | 21.8039 | 21.8039 | 0 |
| 31st Dec 2025 (Wed) | 21.84 | 21.84 | 21.8039 | 21.8039 | 0 |
| 30th Dec 2025 (Tue) | 21.84 | 21.84 | 21.815 | 21.815 | 0 |
| 29th Dec 2025 (Mon) | 21.84 | 21.84 | 21.79 | 21.79 | 0 |
| 26th Dec 2025 (Fri) | 21.84 | 21.84 | 21.825 | 21.825 | 2 |
| 25th Dec 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 24th Dec 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 23rd Dec 2025 (Tue) | 21.84 | 21.84 | 21.79 | 21.79 | 0 |
| 22nd Dec 2025 (Mon) | 21.84 | 21.84 | 21.77 | 21.77 | 0 |
| 19th Dec 2025 (Fri) | 21.84 | 21.9363 | 21.84 | 21.9363 | 0 |
| 18th Dec 2025 (Thu) | 21.84 | 21.952 | 21.84 | 21.952 | 0 |
| 17th Dec 2025 (Wed) | 21.84 | 21.91 | 21.84 | 21.91 | 0 |
| 16th Dec 2025 (Tue) | 21.84 | 21.93 | 21.84 | 21.93 | 0 |
| 15th Dec 2025 (Mon) | 21.84 | 21.935 | 21.84 | 21.935 | 0 |
| 12th Dec 2025 (Fri) | 21.84 | 21.915 | 21.84 | 21.915 | 0 |
| 11th Dec 2025 (Thu) | 21.84 | 21.95 | 21.84 | 21.95 | 0 |
| 10th Dec 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.9584 | 0 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.8956 | 21.8956 | 0 |
| 8th Dec 2025 (Mon) | 21.91 | 21.915 | 21.91 | 21.915 | 0 |