| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.84 | 21.915 | 21.84 | 21.915 | 0 |
| 11th Dec 2025 (Thu) | 21.84 | 21.95 | 21.84 | 21.95 | 0 |
| 10th Dec 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.9584 | 0 |
| 9th Dec 2025 (Tue) | 21.91 | 21.91 | 21.8956 | 21.8956 | 0 |
| 8th Dec 2025 (Mon) | 21.91 | 21.915 | 21.91 | 21.915 | 0 |
| 5th Dec 2025 (Fri) | 21.91 | 21.9555 | 21.91 | 21.9555 | 0 |
| 4th Dec 2025 (Thu) | 21.91 | 21.9465 | 21.91 | 21.9465 | 0 |
| 3rd Dec 2025 (Wed) | 21.91 | 21.9784 | 21.91 | 21.9784 | 0 |
| 2nd Dec 2025 (Tue) | 21.91 | 21.9287 | 21.91 | 21.9287 | 0 |
| 1st Dec 2025 (Mon) | 21.91 | 21.91 | 21.8883 | 21.8883 | 0 |
| 28th Nov 2025 (Fri) | 21.91 | 21.9378 | 21.91 | 21.9378 | 1 |
| 27th Nov 2025 (Thu) | 21.91 | 21.91 | 21.91 | 21.91 | 92 |
| 26th Nov 2025 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 92 |
| 25th Nov 2025 (Tue) | 21.91 | 21.91 | 21.898 | 21.898 | 0 |
| 24th Nov 2025 (Mon) | 21.91 | 21.91 | 21.8224 | 21.8224 | 0 |
| 21st Nov 2025 (Fri) | 21.91 | 21.91 | 21.7922 | 21.7922 | 0 |
| 20th Nov 2025 (Thu) | 21.91 | 21.91 | 21.8472 | 21.8472 | 0 |
| 19th Nov 2025 (Wed) | 21.91 | 21.91 | 21.8472 | 21.8472 | 99 |
| 18th Nov 2025 (Tue) | 21.91 | 21.91 | 21.89 | 21.89 | 0 |
| 17th Nov 2025 (Mon) | 21.91 | 21.91 | 21.8296 | 21.8296 | 0 |
| 14th Nov 2025 (Fri) | 21.91 | 21.93 | 21.91 | 21.84 | 600 |
| 13th Nov 2025 (Thu) | 21.88 | 21.88 | 21.8399 | 21.8399 | 0 |
| 12th Nov 2025 (Wed) | 21.88 | 21.9345 | 21.88 | 21.9345 | 0 |
| 11th Nov 2025 (Tue) | 21.88 | 21.9843 | 21.88 | 21.9843 | 0 |
| 10th Nov 2025 (Mon) | 21.88 | 21.9459 | 21.88 | 21.9459 | 0 |
| 7th Nov 2025 (Fri) | 21.88 | 21.88 | 21.88 | 21.8758 | 0 |
| 6th Nov 2025 (Thu) | 21.92 | 21.92 | 21.865 | 21.865 | 0 |
| 5th Nov 2025 (Wed) | 21.92 | 21.92 | 21.8746 | 21.8746 | 0 |
| 4th Nov 2025 (Tue) | 21.92 | 21.92 | 21.8711 | 21.8711 | 0 |
| 3rd Nov 2025 (Mon) | 21.92 | 21.92 | 21.8711 | 21.8711 | 0 |
| 31st Oct 2025 (Fri) | 21.92 | 21.9292 | 21.92 | 21.9292 | 0 |
| 30th Oct 2025 (Thu) | 21.92 | 21.9256 | 21.92 | 21.9256 | 0 |
| 29th Oct 2025 (Wed) | 21.92 | 21.9374 | 21.92 | 21.9374 | 0 |
| 28th Oct 2025 (Tue) | 21.92 | 21.98 | 21.92 | 21.98 | 0 |
| 27th Oct 2025 (Mon) | 21.92 | 22.07 | 21.92 | 22.07 | 0 |
| 24th Oct 2025 (Fri) | 21.92 | 21.9801 | 21.92 | 21.9801 | 0 |
| 23rd Oct 2025 (Thu) | 21.92 | 21.9417 | 21.92 | 21.9417 | 0 |
| 22nd Oct 2025 (Wed) | 21.92 | 21.92 | 21.8974 | 21.8974 | 0 |
| 21st Oct 2025 (Tue) | 21.92 | 21.9247 | 21.92 | 21.9247 | 0 |
| 20th Oct 2025 (Mon) | 21.92 | 21.92 | 21.90 | 21.9468 | 300 |
| 17th Oct 2025 (Fri) | 21.91 | 21.99 | 21.91 | 21.99 | 0 |
| 16th Oct 2025 (Thu) | 21.91 | 21.9801 | 21.91 | 21.9801 | 0 |
| 15th Oct 2025 (Wed) | 21.91 | 21.995 | 21.91 | 21.995 | 0 |
| 14th Oct 2025 (Tue) | 21.91 | 21.9746 | 21.91 | 21.9746 | 0 |