| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.57 | 21.591 | 21.57 | 21.591 | 0 |
| 2nd Apr 2026 (Thu) | 21.57 | 21.591 | 21.57 | 21.591 | 0 |
| 1st Apr 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.5463 | 100 |
| 31st Mar 2026 (Tue) | 21.53 | 21.53 | 21.53 | 21.51 | 200 |
| 30th Mar 2026 (Mon) | 21.87 | 21.87 | 21.43 | 21.43 | 0 |
| 27th Mar 2026 (Fri) | 21.87 | 21.87 | 21.3976 | 21.3976 | 0 |
| 26th Mar 2026 (Thu) | 21.87 | 21.87 | 21.4062 | 21.4062 | 0 |
| 25th Mar 2026 (Wed) | 21.87 | 21.87 | 21.4956 | 21.4956 | 0 |
| 24th Mar 2026 (Tue) | 21.87 | 21.87 | 21.4553 | 21.4553 | 0 |
| 23rd Mar 2026 (Mon) | 21.87 | 21.87 | 21.5371 | 21.5371 | 0 |
| 20th Mar 2026 (Fri) | 21.87 | 21.87 | 21.4337 | 21.4337 | 0 |
| 19th Mar 2026 (Thu) | 21.87 | 21.87 | 21.7051 | 21.7051 | 0 |
| 18th Mar 2026 (Wed) | 21.87 | 21.87 | 21.5853 | 21.5853 | 0 |
| 17th Mar 2026 (Tue) | 21.87 | 21.87 | 21.70 | 21.70 | 0 |
| 16th Mar 2026 (Mon) | 21.87 | 21.87 | 21.6351 | 21.6351 | 0 |
| 13th Mar 2026 (Fri) | 21.87 | 21.87 | 21.5837 | 21.5837 | 0 |
| 12th Mar 2026 (Thu) | 21.87 | 21.87 | 21.5932 | 21.5932 | 0 |
| 11th Mar 2026 (Wed) | 21.87 | 21.87 | 21.7165 | 21.7165 | 0 |
| 10th Mar 2026 (Tue) | 21.87 | 21.87 | 21.7388 | 21.7388 | 0 |
| 9th Mar 2026 (Mon) | 21.87 | 21.87 | 21.80 | 21.80 | 0 |
| 6th Mar 2026 (Fri) | 21.87 | 21.87 | 21.703 | 21.703 | 0 |
| 5th Mar 2026 (Thu) | 21.87 | 21.87 | 21.7429 | 21.7429 | 0 |
| 4th Mar 2026 (Wed) | 21.87 | 21.87 | 21.8421 | 21.8421 | 1 |
| 3rd Mar 2026 (Tue) | 21.87 | 21.87 | 21.8179 | 21.8179 | 0 |
| 2nd Mar 2026 (Mon) | 21.87 | 21.87 | 21.8564 | 21.8564 | 0 |
| 27th Feb 2026 (Fri) | 21.87 | 21.87 | 21.87 | 21.8451 | 0 |
| 26th Feb 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.86 | 1 |
| 25th Feb 2026 (Wed) | 21.86 | 21.86 | 21.8548 | 21.8548 | 0 |
| 24th Feb 2026 (Tue) | 21.86 | 21.86 | 21.81 | 21.81 | 0 |
| 23rd Feb 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.835 | 100 |
| 20th Feb 2026 (Fri) | 21.93 | 21.93 | 21.88 | 21.88 | 0 |
| 19th Feb 2026 (Thu) | 21.93 | 21.94 | 21.93 | 21.94 | 0 |
| 18th Feb 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| 17th Feb 2026 (Tue) | 21.93 | 21.93 | 21.92 | 21.92 | 0 |
| 16th Feb 2026 (Mon) | 21.93 | 21.93 | 21.925 | 21.925 | 0 |
| 13th Feb 2026 (Fri) | 21.93 | 21.93 | 21.925 | 21.925 | 0 |
| 12th Feb 2026 (Thu) | 21.93 | 21.93 | 21.9118 | 21.9118 | 0 |
| 11th Feb 2026 (Wed) | 21.93 | 21.93 | 21.92 | 21.92 | 0 |
| 10th Feb 2026 (Tue) | 21.93 | 21.93 | 21.92 | 21.92 | 0 |
| 9th Feb 2026 (Mon) | 21.93 | 21.93 | 21.92 | 21.92 | 0 |
| 6th Feb 2026 (Fri) | 21.93 | 21.93 | 21.9118 | 21.9118 | 0 |