| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.84 | 21.8556 | 21.84 | 21.8556 | 0 |
| 17th Jul 2025 (Thu) | 21.84 | 21.84 | 21.825 | 21.825 | 2 |
| 16th Jul 2025 (Wed) | 21.84 | 21.84 | 21.8137 | 21.8137 | 0 |
| 15th Jul 2025 (Tue) | 21.84 | 21.84 | 21.79 | 21.79 | 0 |
| 14th Jul 2025 (Mon) | 21.84 | 21.84 | 21.76 | 21.76 | 0 |
| 11th Jul 2025 (Fri) | 21.84 | 21.84 | 21.79 | 21.79 | 0 |
| 10th Jul 2025 (Thu) | 21.84 | 21.85 | 21.84 | 21.85 | 0 |
| 9th Jul 2025 (Wed) | 21.84 | 21.84 | 21.8251 | 21.8251 | 0 |
| 8th Jul 2025 (Tue) | 21.84 | 21.84 | 21.7857 | 21.7857 | 0 |
| 7th Jul 2025 (Mon) | 21.84 | 21.84 | 21.805 | 21.805 | 0 |
| 4th Jul 2025 (Fri) | 21.84 | 21.885 | 21.84 | 21.885 | 0 |
| 3rd Jul 2025 (Thu) | 21.84 | 21.885 | 21.84 | 21.885 | 0 |
| 2nd Jul 2025 (Wed) | 21.84 | 21.88 | 21.84 | 21.88 | 14 |
| 1st Jul 2025 (Tue) | 21.84 | 21.88 | 21.84 | 21.88 | 0 |
| 30th Jun 2025 (Mon) | 21.84 | 21.8451 | 21.84 | 21.8451 | 0 |
| 27th Jun 2025 (Fri) | 21.84 | 21.84 | 21.84 | 21.7851 | 100 |
| 26th Jun 2025 (Thu) | 21.71 | 21.85 | 21.71 | 21.85 | 0 |
| 25th Jun 2025 (Wed) | 21.71 | 21.79 | 21.71 | 21.79 | 0 |
| 24th Jun 2025 (Tue) | 21.71 | 21.7613 | 21.71 | 21.7613 | 0 |
| 23rd Jun 2025 (Mon) | 21.71 | 21.7275 | 21.71 | 21.7275 | 0 |
| 20th Jun 2025 (Fri) | 21.71 | 21.71 | 21.695 | 21.695 | 0 |
| 19th Jun 2025 (Thu) | 21.71 | 21.7631 | 21.71 | 21.7631 | 0 |
| 18th Jun 2025 (Wed) | 21.71 | 21.7631 | 21.71 | 21.7631 | 0 |
| 17th Jun 2025 (Tue) | 21.71 | 21.725 | 21.71 | 21.725 | 0 |
| 16th Jun 2025 (Mon) | 21.71 | 21.7508 | 21.71 | 21.7508 | 0 |
| 13th Jun 2025 (Fri) | 21.71 | 21.71 | 21.69 | 21.7162 | 500 |
| 12th Jun 2025 (Thu) | 21.69 | 21.7428 | 21.69 | 21.7428 | 0 |
| 11th Jun 2025 (Wed) | 21.69 | 21.78 | 21.69 | 21.78 | 0 |
| 10th Jun 2025 (Tue) | 21.69 | 21.7542 | 21.69 | 21.7542 | 0 |
| 9th Jun 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.7064 | 400 |
| 6th Jun 2025 (Fri) | 21.65 | 21.73 | 21.65 | 21.73 | 0 |
| 5th Jun 2025 (Thu) | 21.65 | 21.6601 | 21.65 | 21.6601 | 0 |
| 4th Jun 2025 (Wed) | 21.65 | 21.67 | 21.65 | 21.67 | 0 |
| 3rd Jun 2025 (Tue) | 21.65 | 21.725 | 21.65 | 21.725 | 0 |
| 2nd Jun 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.6963 | 130 |
| 30th May 2025 (Fri) | 21.52 | 21.68 | 21.52 | 21.68 | 0 |
| 29th May 2025 (Thu) | 21.52 | 21.6689 | 21.52 | 21.6689 | 0 |
| 28th May 2025 (Wed) | 21.575 | 21.575 | 21.575 | 21.575 | 0 |
| 27th May 2025 (Tue) | 21.5369 | 21.5369 | 21.5369 | 21.5369 | 0 |
| 26th May 2025 (Mon) | 21.5369 | 21.5369 | 21.5369 | 21.5369 | 0 |
| 24th May 2025 (Sat) | 21.52 | 21.52 | 21.52 | 21.5369 | 200 |
| 23rd May 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.5837 | 200 |
| 22nd May 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 622 |
| 21st May 2025 (Wed) | 21.6051 | 21.6051 | 21.6051 | 21.6051 | 2 |
| 20th May 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 1 |
| 19th May 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |