| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.98 | 22.0638 | 21.98 | 22.0638 | 0 |
| 18th Sep 2025 (Thu) | 21.98 | 22.055 | 21.98 | 22.055 | 0 |
| 17th Sep 2025 (Wed) | 21.98 | 22.0108 | 21.98 | 22.0108 | 0 |
| 16th Sep 2025 (Tue) | 21.98 | 22.03 | 21.98 | 22.03 | 0 |
| 15th Sep 2025 (Mon) | 21.98 | 21.98 | 21.98 | 22.03 | 100 |
| 12th Sep 2025 (Fri) | 21.95 | 21.95 | 21.95 | 22.00 | 100 |
| 11th Sep 2025 (Thu) | 22.00 | 22.005 | 22.00 | 22.005 | 0 |
| 10th Sep 2025 (Wed) | 22.00 | 22.00 | 21.9691 | 21.9691 | 0 |
| 9th Sep 2025 (Tue) | 22.00 | 22.00 | 21.955 | 21.955 | 0 |
| 8th Sep 2025 (Mon) | 22.00 | 22.00 | 21.9799 | 21.9799 | 0 |
| 5th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.97 | 125 |
| 4th Sep 2025 (Thu) | 21.83 | 21.9663 | 21.83 | 21.9663 | 0 |
| 3rd Sep 2025 (Wed) | 21.83 | 21.925 | 21.83 | 21.925 | 0 |
| 2nd Sep 2025 (Tue) | 21.83 | 21.8769 | 21.83 | 21.8769 | 0 |
| 1st Sep 2025 (Mon) | 21.83 | 21.905 | 21.83 | 21.905 | 0 |
| 29th Aug 2025 (Fri) | 21.83 | 21.905 | 21.83 | 21.905 | 0 |
| 28th Aug 2025 (Thu) | 21.83 | 21.90 | 21.83 | 21.90 | 0 |
| 27th Aug 2025 (Wed) | 21.83 | 21.92 | 21.83 | 21.92 | 0 |
| 26th Aug 2025 (Tue) | 21.83 | 21.8869 | 21.83 | 21.8869 | 0 |
| 25th Aug 2025 (Mon) | 21.83 | 21.87 | 21.83 | 21.87 | 0 |
| 22nd Aug 2025 (Fri) | 21.83 | 21.895 | 21.83 | 21.895 | 0 |
| 21st Aug 2025 (Thu) | 21.83 | 21.83 | 21.745 | 21.745 | 3 |
| 20th Aug 2025 (Wed) | 21.83 | 21.83 | 21.78 | 21.78 | 0 |
| 19th Aug 2025 (Tue) | 21.83 | 21.905 | 21.83 | 21.905 | 0 |
| 18th Aug 2025 (Mon) | 21.83 | 21.91 | 21.83 | 21.91 | 109 |
| 15th Aug 2025 (Fri) | 21.83 | 21.95 | 21.83 | 21.95 | 1 |
| 14th Aug 2025 (Thu) | 21.83 | 21.94 | 21.83 | 21.94 | 45 |
| 13th Aug 2025 (Wed) | 21.83 | 21.96 | 21.83 | 21.96 | 57 |
| 12th Aug 2025 (Tue) | 21.83 | 21.9202 | 21.83 | 21.9202 | 0 |
| 11th Aug 2025 (Mon) | 21.83 | 21.885 | 21.83 | 21.885 | 0 |
| 8th Aug 2025 (Fri) | 21.83 | 21.8901 | 21.83 | 21.8901 | 0 |
| 7th Aug 2025 (Thu) | 21.83 | 21.8721 | 21.83 | 21.8721 | 0 |
| 6th Aug 2025 (Wed) | 21.83 | 21.8998 | 21.83 | 21.8998 | 23 |
| 5th Aug 2025 (Tue) | 21.83 | 21.83 | 21.83 | 21.855 | 100 |
| 4th Aug 2025 (Mon) | 21.84 | 21.875 | 21.84 | 21.875 | 0 |
| 1st Aug 2025 (Fri) | 21.84 | 21.84 | 21.8112 | 21.8112 | 3 |
| 31st Jul 2025 (Thu) | 21.84 | 21.84 | 21.793 | 21.793 | 1 |
| 30th Jul 2025 (Wed) | 21.84 | 21.84 | 21.7757 | 21.7757 | 0 |
| 29th Jul 2025 (Tue) | 21.84 | 21.84 | 21.82 | 21.82 | 2 |
| 28th Jul 2025 (Mon) | 21.84 | 21.84 | 21.8149 | 21.8149 | 0 |
| 25th Jul 2025 (Fri) | 21.84 | 21.84 | 21.83 | 21.83 | 0 |
| 24th Jul 2025 (Thu) | 21.84 | 21.84 | 21.82 | 21.82 | 134 |
| 23rd Jul 2025 (Wed) | 21.84 | 21.84 | 21.8001 | 21.8001 | 0 |
| 22nd Jul 2025 (Tue) | 21.84 | 21.84 | 21.7946 | 21.7946 | 0 |