| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.855 | 20.31 | 19.37 | 19.95 | 152,291 |
| 5th Feb 2026 (Thu) | 19.62 | 19.97 | 18.935 | 19.65 | 133,867 |
| 4th Feb 2026 (Wed) | 19.70 | 22.00 | 19.04 | 19.86 | 196,671 |
| 3rd Feb 2026 (Tue) | 20.90 | 21.15 | 20.13 | 20.74 | 113,861 |
| 2nd Feb 2026 (Mon) | 19.875 | 20.98 | 19.875 | 20.67 | 156,550 |
| 30th Jan 2026 (Fri) | 19.88 | 20.30 | 19.84 | 20.15 | 194,147 |
| 29th Jan 2026 (Thu) | 19.29 | 20.275 | 19.09 | 20.17 | 283,302 |
| 28th Jan 2026 (Wed) | 18.685 | 19.16 | 18.685 | 18.48 | 150,107 |
| 27th Jan 2026 (Tue) | 18.00 | 18.54 | 18.00 | 18.48 | 70,545 |
| 26th Jan 2026 (Mon) | 18.11 | 18.31 | 17.92 | 18.03 | 42,497 |
| 23rd Jan 2026 (Fri) | 18.96 | 18.97 | 18.28 | 18.45 | 76,555 |
| 22nd Jan 2026 (Thu) | 19.53 | 19.59 | 18.825 | 19.08 | 164,176 |
| 21st Jan 2026 (Wed) | 18.22 | 19.25 | 18.01 | 19.05 | 135,470 |
| 20th Jan 2026 (Tue) | 18.02 | 18.205 | 17.75 | 17.86 | 111,833 |
| 19th Jan 2026 (Mon) | 18.04 | 18.44 | 18.04 | 18.29 | 142,431 |
| 16th Jan 2026 (Fri) | 18.04 | 18.44 | 18.04 | 18.29 | 142,431 |
| 15th Jan 2026 (Thu) | 17.60 | 18.22 | 17.46 | 17.87 | 227,988 |
| 14th Jan 2026 (Wed) | 16.12 | 17.07 | 16.09 | 17.05 | 110,230 |
| 13th Jan 2026 (Tue) | 16.245 | 16.30 | 15.99 | 16.08 | 27,235 |
| 12th Jan 2026 (Mon) | 15.985 | 16.24 | 15.90 | 16.08 | 27,313 |
| 9th Jan 2026 (Fri) | 16.11 | 16.23 | 15.94 | 16.19 | 27,994 |
| 8th Jan 2026 (Thu) | 16.00 | 16.24 | 15.82 | 16.08 | 42,265 |
| 7th Jan 2026 (Wed) | 16.39 | 16.39 | 16.00 | 16.20 | 97,886 |
| 6th Jan 2026 (Tue) | 15.48 | 16.56 | 15.455 | 16.56 | 136,830 |
| 5th Jan 2026 (Mon) | 15.70 | 16.02 | 15.40 | 15.42 | 38,100 |
| 2nd Jan 2026 (Fri) | 14.83 | 15.37 | 14.83 | 15.29 | 49,824 |
| 1st Jan 2026 (Thu) | 14.78 | 14.81 | 14.49 | 14.49 | 78,700 |
| 31st Dec 2025 (Wed) | 14.78 | 14.81 | 14.49 | 14.49 | 78,700 |
| 30th Dec 2025 (Tue) | 15.00 | 15.01 | 14.775 | 14.78 | 33,050 |
| 29th Dec 2025 (Mon) | 15.00 | 15.02 | 14.64 | 14.90 | 36,489 |
| 26th Dec 2025 (Fri) | 14.93 | 15.04 | 14.90 | 15.01 | 23,939 |
| 25th Dec 2025 (Thu) | 15.08 | 15.09 | 14.92 | 15.02 | 16,141 |
| 24th Dec 2025 (Wed) | 15.08 | 15.09 | 14.92 | 15.02 | 16,141 |
| 23rd Dec 2025 (Tue) | 14.825 | 15.01 | 14.765 | 14.96 | 53,401 |
| 22nd Dec 2025 (Mon) | 15.11 | 15.27 | 14.89 | 14.93 | 24,194 |
| 19th Dec 2025 (Fri) | 14.93 | 15.00 | 14.81 | 14.87 | 50,878 |
| 18th Dec 2025 (Thu) | 14.705 | 14.875 | 14.43 | 14.82 | 56,680 |
| 17th Dec 2025 (Wed) | 14.99 | 15.11 | 14.515 | 14.57 | 55,965 |
| 16th Dec 2025 (Tue) | 15.14 | 15.18 | 14.79 | 14.88 | 64,034 |
| 15th Dec 2025 (Mon) | 15.34 | 15.34 | 14.94 | 15.15 | 49,025 |
| 12th Dec 2025 (Fri) | 15.885 | 15.96 | 15.20 | 15.33 | 55,405 |
| 11th Dec 2025 (Thu) | 15.95 | 15.99 | 15.69 | 15.84 | 73,766 |
| 10th Dec 2025 (Wed) | 15.43 | 15.98 | 15.43 | 15.80 | 64,424 |
| 9th Dec 2025 (Tue) | 15.07 | 15.54 | 15.06 | 15.35 | 40,133 |
| 8th Dec 2025 (Mon) | 15.27 | 15.39 | 15.13 | 15.28 | 26,773 |