| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.405 | 17.405 | 17.03 | 17.24 | 55,321 |
| 17th Jul 2025 (Thu) | 17.20 | 17.33 | 16.97 | 17.28 | 86,221 |
| 16th Jul 2025 (Wed) | 16.96 | 17.07 | 16.66 | 17.01 | 44,373 |
| 15th Jul 2025 (Tue) | 17.71 | 17.79 | 16.985 | 16.99 | 58,414 |
| 14th Jul 2025 (Mon) | 17.50 | 17.65 | 17.25 | 17.47 | 29,855 |
| 11th Jul 2025 (Fri) | 17.65 | 17.99 | 17.58 | 17.85 | 65,702 |
| 10th Jul 2025 (Thu) | 17.75 | 18.20 | 17.58 | 17.88 | 102,329 |
| 9th Jul 2025 (Wed) | 17.48 | 17.625 | 17.14 | 17.61 | 70,800 |
| 8th Jul 2025 (Tue) | 16.95 | 17.555 | 16.925 | 17.35 | 64,956 |
| 7th Jul 2025 (Mon) | 16.965 | 17.18 | 16.59 | 16.64 | 38,959 |
| 4th Jul 2025 (Fri) | 17.15 | 17.27 | 17.06 | 17.21 | 44,179 |
| 3rd Jul 2025 (Thu) | 17.15 | 17.27 | 17.06 | 17.21 | 44,179 |
| 2nd Jul 2025 (Wed) | 16.23 | 17.075 | 16.17 | 17.02 | 125,872 |
| 1st Jul 2025 (Tue) | 15.72 | 16.43 | 15.72 | 16.05 | 80,877 |
| 30th Jun 2025 (Mon) | 16.00 | 16.105 | 15.78 | 15.88 | 65,056 |
| 27th Jun 2025 (Fri) | 15.68 | 16.00 | 15.57 | 15.96 | 72,407 |
| 26th Jun 2025 (Thu) | 15.69 | 15.90 | 15.63 | 15.69 | 77,683 |
| 25th Jun 2025 (Wed) | 15.50 | 15.655 | 15.30 | 15.56 | 74,331 |
| 24th Jun 2025 (Tue) | 15.67 | 15.84 | 15.45 | 15.51 | 73,526 |
| 23rd Jun 2025 (Mon) | 14.97 | 15.46 | 14.97 | 15.39 | 58,290 |
| 20th Jun 2025 (Fri) | 15.42 | 15.54 | 15.11 | 15.24 | 34,245 |
| 19th Jun 2025 (Thu) | 15.24 | 15.66 | 15.24 | 15.45 | 50,921 |
| 18th Jun 2025 (Wed) | 15.24 | 15.66 | 15.24 | 15.45 | 50,921 |
| 17th Jun 2025 (Tue) | 15.60 | 15.71 | 15.30 | 15.33 | 41,455 |
| 16th Jun 2025 (Mon) | 15.45 | 15.78 | 15.45 | 15.73 | 56,060 |
| 13th Jun 2025 (Fri) | 15.51 | 15.63 | 15.11 | 15.17 | 63,084 |
| 12th Jun 2025 (Thu) | 15.81 | 16.06 | 15.73 | 15.95 | 74,885 |
| 11th Jun 2025 (Wed) | 16.14 | 16.215 | 15.575 | 15.90 | 85,101 |
| 10th Jun 2025 (Tue) | 15.78 | 16.22 | 15.63 | 15.97 | 59,839 |
| 9th Jun 2025 (Mon) | 15.23 | 15.76 | 15.22 | 15.60 | 74,943 |
| 6th Jun 2025 (Fri) | 15.18 | 15.265 | 15.05 | 15.16 | 33,252 |
| 5th Jun 2025 (Thu) | 14.89 | 15.00 | 14.67 | 14.72 | 20,471 |
| 4th Jun 2025 (Wed) | 14.92 | 15.11 | 14.78 | 14.83 | 64,315 |
| 3rd Jun 2025 (Tue) | 14.04 | 14.80 | 14.04 | 14.78 | 45,168 |
| 2nd Jun 2025 (Mon) | 13.91 | 13.99 | 13.80 | 13.94 | 44,546 |
| 30th May 2025 (Fri) | 14.08 | 14.14 | 13.85 | 14.07 | 53,009 |
| 29th May 2025 (Thu) | 14.36 | 14.375 | 14.12 | 14.29 | 30,717 |
| 28th May 2025 (Wed) | 14.25 | 14.32 | 14.125 | 14.22 | 28,218 |
| 27th May 2025 (Tue) | 14.11 | 14.56 | 14.11 | 14.46 | 56,410 |
| 26th May 2025 (Mon) | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 24th May 2025 (Sat) | 13.96 | 14.02 | 13.88 | 13.91 | 44,430 |
| 23rd May 2025 (Fri) | 13.96 | 14.02 | 13.88 | 13.94 | 44,430 |
| 22nd May 2025 (Thu) | 14.20 | 14.42 | 14.20 | 14.38 | 31,064 |
| 21st May 2025 (Wed) | 14.64 | 14.77 | 14.24 | 14.26 | 94,041 |
| 20th May 2025 (Tue) | 14.89 | 15.02 | 14.80 | 14.83 | 33,474 |
| 19th May 2025 (Mon) | 14.93 | 15.005 | 14.78 | 14.90 | 70,572 |