| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.43 | 15.44 | 15.16 | 15.36 | 71,591 |
| 18th Sep 2025 (Thu) | 15.56 | 15.94 | 15.56 | 15.81 | 57,189 |
| 17th Sep 2025 (Wed) | 15.24 | 15.61 | 14.96 | 15.18 | 47,007 |
| 16th Sep 2025 (Tue) | 15.25 | 15.29 | 15.06 | 15.20 | 39,060 |
| 15th Sep 2025 (Mon) | 15.16 | 15.34 | 15.02 | 15.11 | 31,977 |
| 12th Sep 2025 (Fri) | 15.405 | 15.53 | 15.17 | 15.25 | 46,710 |
| 11th Sep 2025 (Thu) | 15.38 | 15.51 | 15.28 | 15.50 | 54,339 |
| 10th Sep 2025 (Wed) | 15.40 | 15.40 | 15.075 | 15.29 | 51,569 |
| 9th Sep 2025 (Tue) | 15.22 | 15.33 | 15.14 | 15.25 | 40,742 |
| 8th Sep 2025 (Mon) | 15.37 | 15.535 | 15.165 | 15.38 | 51,314 |
| 5th Sep 2025 (Fri) | 15.59 | 15.78 | 15.38 | 15.56 | 63,579 |
| 4th Sep 2025 (Thu) | 14.84 | 15.31 | 14.83 | 15.32 | 74,207 |
| 3rd Sep 2025 (Wed) | 14.98 | 15.00 | 14.725 | 14.97 | 45,880 |
| 2nd Sep 2025 (Tue) | 15.01 | 15.01 | 14.57 | 14.85 | 54,209 |
| 1st Sep 2025 (Mon) | 15.59 | 15.65 | 15.36 | 15.46 | 56,336 |
| 29th Aug 2025 (Fri) | 15.59 | 15.65 | 15.36 | 15.46 | 56,336 |
| 28th Aug 2025 (Thu) | 15.65 | 15.72 | 15.47 | 15.69 | 41,430 |
| 27th Aug 2025 (Wed) | 15.43 | 15.54 | 15.25 | 15.54 | 55,461 |
| 26th Aug 2025 (Tue) | 15.185 | 15.56 | 15.185 | 15.43 | 55,987 |
| 25th Aug 2025 (Mon) | 15.49 | 15.51 | 15.22 | 15.30 | 44,793 |
| 22nd Aug 2025 (Fri) | 14.76 | 15.58 | 14.66 | 15.58 | 92,842 |
| 21st Aug 2025 (Thu) | 14.725 | 14.725 | 14.415 | 14.54 | 83,979 |
| 20th Aug 2025 (Wed) | 14.845 | 14.92 | 14.46 | 14.77 | 74,112 |
| 19th Aug 2025 (Tue) | 14.875 | 14.98 | 14.72 | 14.79 | 46,545 |
| 18th Aug 2025 (Mon) | 14.70 | 14.93 | 14.695 | 14.76 | 56,177 |
| 15th Aug 2025 (Fri) | 15.30 | 15.35 | 14.79 | 14.84 | 64,873 |
| 14th Aug 2025 (Thu) | 15.07 | 15.365 | 14.98 | 15.32 | 67,366 |
| 13th Aug 2025 (Wed) | 14.97 | 15.54 | 14.94 | 15.46 | 93,118 |
| 12th Aug 2025 (Tue) | 14.27 | 14.94 | 14.24 | 14.77 | 68,072 |
| 11th Aug 2025 (Mon) | 14.60 | 14.61 | 13.945 | 13.97 | 154,429 |
| 8th Aug 2025 (Fri) | 14.12 | 14.86 | 14.00 | 14.59 | 99,302 |
| 7th Aug 2025 (Thu) | 14.24 | 14.49 | 14.07 | 14.30 | 220,435 |
| 6th Aug 2025 (Wed) | 15.66 | 15.66 | 13.05 | 13.76 | 471,030 |
| 5th Aug 2025 (Tue) | 16.19 | 16.29 | 15.81 | 16.01 | 247,794 |
| 4th Aug 2025 (Mon) | 15.97 | 16.20 | 15.895 | 16.18 | 67,591 |
| 1st Aug 2025 (Fri) | 15.99 | 16.115 | 15.65 | 15.98 | 86,386 |
| 31st Jul 2025 (Thu) | 16.60 | 16.67 | 16.25 | 16.39 | 51,060 |
| 30th Jul 2025 (Wed) | 17.36 | 17.445 | 16.68 | 16.88 | 62,923 |
| 29th Jul 2025 (Tue) | 17.245 | 17.54 | 17.04 | 17.22 | 90,798 |
| 28th Jul 2025 (Mon) | 17.09 | 17.325 | 17.04 | 17.06 | 116,419 |
| 25th Jul 2025 (Fri) | 16.985 | 17.08 | 16.81 | 17.00 | 65,996 |
| 24th Jul 2025 (Thu) | 17.29 | 17.29 | 16.875 | 16.93 | 49,479 |
| 23rd Jul 2025 (Wed) | 17.48 | 17.66 | 17.25 | 17.62 | 112,727 |
| 22nd Jul 2025 (Tue) | 17.38 | 17.555 | 17.23 | 17.52 | 64,783 |