| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.81 | 18.72 | 17.81 | 18.58 | 43,430 |
| 2nd Apr 2026 (Thu) | 17.81 | 18.72 | 17.81 | 18.58 | 43,430 |
| 1st Apr 2026 (Wed) | 18.385 | 18.88 | 18.34 | 18.41 | 71,311 |
| 31st Mar 2026 (Tue) | 16.94 | 18.035 | 16.94 | 18.00 | 90,097 |
| 30th Mar 2026 (Mon) | 17.015 | 17.015 | 16.33 | 16.56 | 65,107 |
| 27th Mar 2026 (Fri) | 17.23 | 17.36 | 16.95 | 17.02 | 69,024 |
| 26th Mar 2026 (Thu) | 18.02 | 18.19 | 17.45 | 17.47 | 107,973 |
| 25th Mar 2026 (Wed) | 18.55 | 18.84 | 18.17 | 18.29 | 102,290 |
| 24th Mar 2026 (Tue) | 17.30 | 18.64 | 17.30 | 18.26 | 79,442 |
| 23rd Mar 2026 (Mon) | 17.60 | 17.78 | 17.11 | 17.46 | 51,453 |
| 20th Mar 2026 (Fri) | 17.70 | 17.70 | 16.44 | 16.65 | 121,754 |
| 19th Mar 2026 (Thu) | 17.10 | 17.84 | 16.91 | 17.73 | 79,502 |
| 18th Mar 2026 (Wed) | 17.69 | 17.83 | 17.40 | 17.49 | 54,335 |
| 17th Mar 2026 (Tue) | 17.50 | 17.83 | 17.40 | 17.68 | 53,745 |
| 16th Mar 2026 (Mon) | 17.58 | 17.69 | 17.38 | 17.38 | 40,025 |
| 13th Mar 2026 (Fri) | 17.325 | 17.44 | 17.03 | 17.23 | 37,037 |
| 12th Mar 2026 (Thu) | 17.03 | 17.31 | 16.65 | 17.15 | 100,978 |
| 11th Mar 2026 (Wed) | 17.16 | 17.65 | 17.16 | 17.50 | 42,952 |
| 10th Mar 2026 (Tue) | 17.06 | 17.71 | 17.06 | 17.31 | 84,678 |
| 9th Mar 2026 (Mon) | 16.315 | 16.84 | 15.61 | 16.79 | 83,899 |
| 6th Mar 2026 (Fri) | 16.63 | 17.05 | 16.50 | 16.69 | 82,893 |
| 5th Mar 2026 (Thu) | 17.51 | 17.77 | 16.76 | 17.13 | 54,941 |
| 4th Mar 2026 (Wed) | 18.39 | 18.39 | 17.71 | 17.78 | 49,479 |
| 3rd Mar 2026 (Tue) | 18.43 | 18.43 | 17.65 | 17.95 | 66,093 |
| 2nd Mar 2026 (Mon) | 18.45 | 19.16 | 18.26 | 19.15 | 75,071 |
| 27th Feb 2026 (Fri) | 19.00 | 19.00 | 18.53 | 18.72 | 60,069 |
| 26th Feb 2026 (Thu) | 19.23 | 19.47 | 19.12 | 19.45 | 52,065 |
| 25th Feb 2026 (Wed) | 19.55 | 20.11 | 19.55 | 20.11 | 0 |
| 24th Feb 2026 (Tue) | 19.55 | 19.61 | 19.55 | 19.61 | 0 |
| 23rd Feb 2026 (Mon) | 19.55 | 19.755 | 19.04 | 19.32 | 64,673 |
| 20th Feb 2026 (Fri) | 19.64 | 20.00 | 19.42 | 19.67 | 59,278 |
| 19th Feb 2026 (Thu) | 19.02 | 19.73 | 18.56 | 19.71 | 94,426 |
| 18th Feb 2026 (Wed) | 18.935 | 19.50 | 18.91 | 19.40 | 161,609 |
| 17th Feb 2026 (Tue) | 18.70 | 18.915 | 18.26 | 18.69 | 115,309 |
| 16th Feb 2026 (Mon) | 19.57 | 19.57 | 18.77 | 18.88 | 214,327 |
| 13th Feb 2026 (Fri) | 19.57 | 19.57 | 18.77 | 18.88 | 214,327 |
| 12th Feb 2026 (Thu) | 20.35 | 20.35 | 18.99 | 19.38 | 132,538 |
| 11th Feb 2026 (Wed) | 19.84 | 20.32 | 19.51 | 20.19 | 160,691 |
| 10th Feb 2026 (Tue) | 19.60 | 19.75 | 19.18 | 19.36 | 78,748 |
| 9th Feb 2026 (Mon) | 19.70 | 20.16 | 19.44 | 19.48 | 179,104 |
| 6th Feb 2026 (Fri) | 19.855 | 20.31 | 19.37 | 19.95 | 152,291 |