| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.885 | 15.96 | 15.20 | 15.33 | 55,405 |
| 11th Dec 2025 (Thu) | 15.95 | 15.99 | 15.69 | 15.84 | 73,766 |
| 10th Dec 2025 (Wed) | 15.43 | 15.98 | 15.43 | 15.80 | 64,424 |
| 9th Dec 2025 (Tue) | 15.07 | 15.54 | 15.06 | 15.35 | 40,133 |
| 8th Dec 2025 (Mon) | 15.27 | 15.39 | 15.13 | 15.28 | 26,773 |
| 5th Dec 2025 (Fri) | 15.12 | 15.37 | 15.06 | 15.20 | 36,644 |
| 4th Dec 2025 (Thu) | 14.80 | 15.41 | 14.80 | 15.15 | 53,403 |
| 3rd Dec 2025 (Wed) | 13.995 | 15.10 | 13.995 | 14.95 | 78,058 |
| 2nd Dec 2025 (Tue) | 13.81 | 14.17 | 13.81 | 14.05 | 52,476 |
| 1st Dec 2025 (Mon) | 13.43 | 13.77 | 13.40 | 13.75 | 62,720 |
| 28th Nov 2025 (Fri) | 13.57 | 13.68 | 13.45 | 13.67 | 19,728 |
| 27th Nov 2025 (Thu) | 13.425 | 13.825 | 13.415 | 13.48 | 60,687 |
| 26th Nov 2025 (Wed) | 13.425 | 13.825 | 13.415 | 13.48 | 56,649 |
| 25th Nov 2025 (Tue) | 12.94 | 13.41 | 12.82 | 13.30 | 100,131 |
| 24th Nov 2025 (Mon) | 12.49 | 12.885 | 12.49 | 12.85 | 52,769 |
| 21st Nov 2025 (Fri) | 11.81 | 12.525 | 11.81 | 12.51 | 43,595 |
| 20th Nov 2025 (Thu) | 12.66 | 12.71 | 12.66 | 12.30 | 353 |
| 19th Nov 2025 (Wed) | 12.44 | 12.65 | 12.24 | 12.30 | 66,254 |
| 18th Nov 2025 (Tue) | 12.54 | 12.74 | 12.39 | 12.42 | 43,491 |
| 17th Nov 2025 (Mon) | 13.13 | 13.21 | 12.615 | 12.65 | 69,271 |
| 14th Nov 2025 (Fri) | 13.33 | 13.605 | 13.145 | 13.24 | 69,241 |
| 13th Nov 2025 (Thu) | 14.15 | 14.16 | 13.44 | 13.62 | 58,133 |
| 12th Nov 2025 (Wed) | 14.44 | 14.49 | 14.15 | 14.19 | 56,957 |
| 11th Nov 2025 (Tue) | 14.575 | 14.67 | 14.17 | 14.23 | 85,843 |
| 10th Nov 2025 (Mon) | 14.66 | 14.69 | 14.18 | 14.68 | 71,240 |
| 7th Nov 2025 (Fri) | 14.36 | 14.42 | 13.93 | 14.37 | 93,364 |
| 6th Nov 2025 (Thu) | 14.89 | 14.89 | 14.37 | 14.58 | 96,294 |
| 5th Nov 2025 (Wed) | 16.08 | 16.46 | 14.76 | 15.32 | 152,218 |
| 4th Nov 2025 (Tue) | 16.71 | 16.78 | 16.71 | 16.78 | 0 |
| 3rd Nov 2025 (Mon) | 16.71 | 17.27 | 16.66 | 16.78 | 85,941 |
| 31st Oct 2025 (Fri) | 16.79 | 17.12 | 16.745 | 16.98 | 78,686 |
| 30th Oct 2025 (Thu) | 16.95 | 17.29 | 16.84 | 16.88 | 50,122 |
| 29th Oct 2025 (Wed) | 17.25 | 17.68 | 17.18 | 17.28 | 50,738 |
| 28th Oct 2025 (Tue) | 17.305 | 17.76 | 17.15 | 17.49 | 56,354 |
| 27th Oct 2025 (Mon) | 17.10 | 17.395 | 16.90 | 17.34 | 74,806 |
| 24th Oct 2025 (Fri) | 17.15 | 17.27 | 16.84 | 16.84 | 74,099 |
| 23rd Oct 2025 (Thu) | 16.37 | 16.94 | 16.37 | 16.93 | 180,827 |
| 22nd Oct 2025 (Wed) | 16.95 | 17.09 | 16.40 | 16.63 | 79,514 |
| 21st Oct 2025 (Tue) | 17.66 | 17.66 | 17.11 | 17.22 | 44,237 |
| 20th Oct 2025 (Mon) | 16.94 | 17.75 | 16.94 | 17.50 | 109,985 |
| 17th Oct 2025 (Fri) | 16.61 | 16.78 | 16.34 | 16.49 | 50,652 |
| 16th Oct 2025 (Thu) | 17.19 | 17.33 | 16.82 | 16.92 | 70,172 |
| 15th Oct 2025 (Wed) | 16.35 | 17.125 | 16.32 | 16.97 | 94,146 |
| 14th Oct 2025 (Tue) | 15.47 | 16.28 | 15.47 | 16.04 | 33,250 |