| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.69 | 65.74 | 65.32 | 65.40 | 7,466 |
| 17th Jul 2025 (Thu) | 65.19 | 65.54 | 65.18 | 65.525 | 3,485 |
| 16th Jul 2025 (Wed) | 64.90 | 65.30 | 64.77 | 65.26 | 8,424 |
| 15th Jul 2025 (Tue) | 65.32 | 65.35 | 64.92 | 65.00 | 14,916 |
| 14th Jul 2025 (Mon) | 65.01 | 65.31 | 65.01 | 65.30 | 15,508 |
| 11th Jul 2025 (Fri) | 65.33 | 65.34 | 65.125 | 65.20 | 39,047 |
| 10th Jul 2025 (Thu) | 65.64 | 65.75 | 65.44 | 65.72 | 32,234 |
| 9th Jul 2025 (Wed) | 65.58 | 65.67 | 65.39 | 65.67 | 10,486 |
| 8th Jul 2025 (Tue) | 65.22 | 65.41 | 65.03 | 65.38 | 23,724 |
| 7th Jul 2025 (Mon) | 65.38 | 65.38 | 64.81 | 64.95 | 38,933 |
| 4th Jul 2025 (Fri) | 65.71 | 65.91 | 65.64 | 65.88 | 51,201 |
| 3rd Jul 2025 (Thu) | 65.71 | 65.91 | 65.64 | 65.88 | 51,201 |
| 2nd Jul 2025 (Wed) | 65.24 | 65.67 | 65.20 | 65.60 | 9,804 |
| 1st Jul 2025 (Tue) | 65.37 | 65.59 | 65.35 | 65.50 | 14,635 |
| 30th Jun 2025 (Mon) | 65.13 | 65.53 | 65.13 | 65.50 | 35,751 |
| 27th Jun 2025 (Fri) | 65.20 | 65.50 | 65.09 | 65.28 | 9,726 |
| 26th Jun 2025 (Thu) | 64.93 | 65.08 | 64.88 | 65.01 | 9,603 |
| 25th Jun 2025 (Wed) | 64.42 | 64.61 | 64.37 | 64.55 | 8,644 |
| 24th Jun 2025 (Tue) | 64.225 | 64.77 | 64.22 | 64.74 | 16,637 |
| 23rd Jun 2025 (Mon) | 62.62 | 63.50 | 62.59 | 63.56 | 12,741 |
| 20th Jun 2025 (Fri) | 63.54 | 63.54 | 62.93 | 62.99 | 16,475 |
| 19th Jun 2025 (Thu) | 64.285 | 64.43 | 63.88 | 64.26 | 17,308 |
| 18th Jun 2025 (Wed) | 64.285 | 64.43 | 63.88 | 64.26 | 17,308 |
| 17th Jun 2025 (Tue) | 64.59 | 64.59 | 63.96 | 63.90 | 8,518 |
| 16th Jun 2025 (Mon) | 65.25 | 65.28 | 64.82 | 64.75 | 5,829 |
| 13th Jun 2025 (Fri) | 64.67 | 64.78 | 64.35 | 64.46 | 7,787 |
| 12th Jun 2025 (Thu) | 65.58 | 65.58 | 65.38 | 65.52 | 11,628 |
| 11th Jun 2025 (Wed) | 65.30 | 65.44 | 65.12 | 65.15 | 24,947 |
| 10th Jun 2025 (Tue) | 65.21 | 65.22 | 65.08 | 65.23 | 7,729 |
| 9th Jun 2025 (Mon) | 64.86 | 65.11 | 64.84 | 64.97 | 8,680 |
| 6th Jun 2025 (Fri) | 64.68 | 64.78 | 64.58 | 64.77 | 9,726 |
| 5th Jun 2025 (Thu) | 64.58 | 64.73 | 64.40 | 64.53 | 8,048 |
| 4th Jun 2025 (Wed) | 64.17 | 64.57 | 64.17 | 64.47 | 8,213 |
| 3rd Jun 2025 (Tue) | 63.89 | 64.06 | 63.74 | 64.03 | 11,507 |
| 2nd Jun 2025 (Mon) | 63.86 | 64.33 | 63.72 | 64.34 | 8,213 |
| 30th May 2025 (Fri) | 63.80 | 63.805 | 63.31 | 63.58 | 11,685 |
| 29th May 2025 (Thu) | 63.76 | 63.85 | 63.60 | 63.85 | 8,204 |
| 28th May 2025 (Wed) | 63.67 | 63.67 | 63.49 | 63.58 | 8,199 |
| 27th May 2025 (Tue) | 64.07 | 64.10 | 64.01 | 64.07 | 13,654 |
| 26th May 2025 (Mon) | 63.47 | 63.47 | 63.47 | 63.47 | 0 |
| 24th May 2025 (Sat) | 63.17 | 63.50 | 63.17 | 63.47 | 5,407 |
| 23rd May 2025 (Fri) | 63.17 | 63.50 | 63.17 | 63.49 | 5,407 |
| 22nd May 2025 (Thu) | 63.03 | 63.48 | 63.03 | 63.48 | 21,847 |
| 21st May 2025 (Wed) | 63.97 | 63.99 | 63.45 | 63.45 | 23,573 |
| 20th May 2025 (Tue) | 63.60 | 63.69 | 63.50 | 63.57 | 13,179 |
| 19th May 2025 (Mon) | 63.34 | 63.37 | 63.34 | 63.37 | 7,589 |