| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.77 | 71.77 | 71.16 | 71.21 | 10,237 |
| 11th Dec 2025 (Thu) | 71.69 | 71.98 | 71.57 | 71.83 | 10,167 |
| 10th Dec 2025 (Wed) | 71.06 | 71.83 | 71.05 | 71.76 | 5,620 |
| 9th Dec 2025 (Tue) | 70.86 | 71.13 | 70.86 | 70.81 | 20,024 |
| 8th Dec 2025 (Mon) | 71.44 | 71.48 | 70.88 | 71.05 | 15,471 |
| 5th Dec 2025 (Fri) | 71.33 | 71.50 | 71.15 | 71.21 | 12,243 |
| 4th Dec 2025 (Thu) | 71.03 | 71.08 | 70.82 | 71.02 | 7,912 |
| 3rd Dec 2025 (Wed) | 70.50 | 70.79 | 70.50 | 70.82 | 6,353 |
| 2nd Dec 2025 (Tue) | 70.60 | 70.65 | 70.37 | 70.61 | 10,826 |
| 1st Dec 2025 (Mon) | 70.68 | 70.69 | 70.40 | 70.41 | 23,815 |
| 28th Nov 2025 (Fri) | 70.47 | 70.83 | 70.34 | 70.75 | 16,956 |
| 27th Nov 2025 (Thu) | 70.68 | 70.68 | 69.73 | 70.34 | 25,313 |
| 26th Nov 2025 (Wed) | 70.68 | 70.68 | 69.73 | 70.34 | 18,362 |
| 25th Nov 2025 (Tue) | 69.27 | 69.88 | 69.00 | 69.70 | 14,707 |
| 24th Nov 2025 (Mon) | 68.79 | 69.13 | 68.70 | 68.99 | 5,196 |
| 21st Nov 2025 (Fri) | 68.04 | 68.92 | 67.91 | 68.68 | 12,810 |
| 20th Nov 2025 (Thu) | 68.90 | 68.90 | 68.81 | 68.81 | 4,371 |
| 19th Nov 2025 (Wed) | 68.90 | 69.24 | 68.67 | 68.81 | 6,283 |
| 18th Nov 2025 (Tue) | 68.85 | 69.19 | 68.61 | 69.02 | 11,391 |
| 17th Nov 2025 (Mon) | 69.97 | 70.21 | 69.38 | 69.60 | 5,999 |
| 14th Nov 2025 (Fri) | 70.05 | 70.775 | 70.05 | 70.47 | 13,790 |
| 13th Nov 2025 (Thu) | 71.27 | 71.27 | 70.49 | 70.68 | 12,221 |
| 12th Nov 2025 (Wed) | 71.38 | 71.44 | 71.33 | 71.37 | 5,601 |
| 11th Nov 2025 (Tue) | 70.79 | 71.175 | 70.79 | 71.04 | 17,142 |
| 10th Nov 2025 (Mon) | 70.42 | 70.79 | 70.25 | 70.78 | 4,983 |
| 7th Nov 2025 (Fri) | 69.36 | 69.81 | 69.04 | 69.81 | 41,343 |
| 6th Nov 2025 (Thu) | 70.13 | 70.13 | 69.59 | 69.81 | 8,520 |
| 5th Nov 2025 (Wed) | 69.63 | 70.24 | 69.59 | 70.05 | 19,620 |
| 4th Nov 2025 (Tue) | 70.87 | 70.87 | 70.54 | 70.54 | 0 |
| 3rd Nov 2025 (Mon) | 70.87 | 70.87 | 70.35 | 70.54 | 26,100 |
| 31st Oct 2025 (Fri) | 70.64 | 70.64 | 70.25 | 70.41 | 15,445 |
| 30th Oct 2025 (Thu) | 70.57 | 70.92 | 70.56 | 70.61 | 22,823 |
| 29th Oct 2025 (Wed) | 71.50 | 71.52 | 70.89 | 71.18 | 10,306 |
| 28th Oct 2025 (Tue) | 71.17 | 71.45 | 71.17 | 71.33 | 9,283 |
| 27th Oct 2025 (Mon) | 71.46 | 71.47 | 71.31 | 71.425 | 11,281 |
| 24th Oct 2025 (Fri) | 70.98 | 71.085 | 70.85 | 70.875 | 5,893 |
| 23rd Oct 2025 (Thu) | 70.11 | 70.75 | 70.11 | 70.60 | 6,549 |
| 22nd Oct 2025 (Wed) | 70.51 | 70.56 | 70.00 | 70.32 | 12,771 |
| 21st Oct 2025 (Tue) | 70.71 | 70.71 | 70.30 | 70.40 | 15,111 |
| 20th Oct 2025 (Mon) | 70.74 | 71.07 | 70.57 | 70.94 | 10,510 |
| 17th Oct 2025 (Fri) | 69.74 | 70.35 | 69.74 | 70.25 | 3,367 |
| 16th Oct 2025 (Thu) | 70.34 | 70.60 | 70.11 | 70.35 | 7,515 |
| 15th Oct 2025 (Wed) | 69.85 | 70.04 | 69.55 | 69.96 | 6,760 |
| 14th Oct 2025 (Tue) | 68.64 | 69.49 | 68.64 | 69.18 | 11,337 |