| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.47 | 72.38 | 70.47 | 71.96 | 40,718 |
| 2nd Apr 2026 (Thu) | 70.47 | 72.38 | 70.47 | 71.96 | 40,718 |
| 1st Apr 2026 (Wed) | 72.33 | 73.16 | 72.31 | 72.71 | 19,949 |
| 31st Mar 2026 (Tue) | 69.95 | 71.97 | 69.80 | 71.73 | 20,540 |
| 30th Mar 2026 (Mon) | 69.93 | 69.93 | 68.92 | 69.27 | 22,951 |
| 27th Mar 2026 (Fri) | 69.61 | 70.00 | 69.22 | 69.31 | 44,525 |
| 26th Mar 2026 (Thu) | 70.71 | 71.16 | 69.925 | 69.97 | 29,725 |
| 25th Mar 2026 (Wed) | 72.00 | 72.20 | 71.57 | 71.83 | 24,427 |
| 24th Mar 2026 (Tue) | 70.27 | 71.09 | 70.23 | 70.78 | 15,694 |
| 23rd Mar 2026 (Mon) | 71.06 | 72.16 | 70.70 | 71.47 | 20,498 |
| 20th Mar 2026 (Fri) | 71.16 | 71.18 | 69.20 | 69.51 | 14,990 |
| 19th Mar 2026 (Thu) | 70.745 | 72.42 | 70.745 | 72.21 | 21,914 |
| 18th Mar 2026 (Wed) | 73.53 | 73.63 | 72.25 | 72.18 | 61,362 |
| 17th Mar 2026 (Tue) | 74.60 | 74.79 | 73.63 | 73.66 | 16,269 |
| 16th Mar 2026 (Mon) | 73.07 | 73.59 | 73.06 | 73.34 | 22,547 |
| 13th Mar 2026 (Fri) | 73.12 | 73.25 | 71.71 | 71.81 | 24,156 |
| 12th Mar 2026 (Thu) | 73.39 | 73.59 | 72.32 | 72.55 | 29,962 |
| 11th Mar 2026 (Wed) | 74.11 | 74.52 | 73.77 | 74.12 | 7,932 |
| 10th Mar 2026 (Tue) | 74.66 | 75.70 | 74.10 | 74.41 | 24,583 |
| 9th Mar 2026 (Mon) | 72.46 | 74.35 | 71.71 | 74.13 | 47,700 |
| 6th Mar 2026 (Fri) | 72.72 | 73.84 | 72.51 | 73.41 | 47,131 |
| 5th Mar 2026 (Thu) | 74.78 | 74.78 | 73.45 | 74.13 | 27,024 |
| 4th Mar 2026 (Wed) | 75.30 | 75.95 | 74.95 | 75.62 | 53,024 |
| 3rd Mar 2026 (Tue) | 74.02 | 75.18 | 73.00 | 74.84 | 27,676 |
| 2nd Mar 2026 (Mon) | 77.33 | 78.11 | 77.26 | 77.79 | 26,377 |
| 27th Feb 2026 (Fri) | 79.37 | 79.66 | 79.18 | 79.30 | 14,959 |
| 26th Feb 2026 (Thu) | 79.29 | 79.68 | 79.10 | 79.58 | 8,153 |
| 25th Feb 2026 (Wed) | 78.965 | 79.94 | 78.965 | 79.94 | 0 |
| 24th Feb 2026 (Tue) | 78.965 | 79.05 | 78.965 | 79.05 | 0 |
| 23rd Feb 2026 (Mon) | 78.965 | 79.10 | 78.41 | 78.44 | 21,955 |
| 20th Feb 2026 (Fri) | 78.18 | 79.18 | 78.18 | 79.185 | 27,335 |
| 19th Feb 2026 (Thu) | 77.70 | 78.30 | 77.66 | 78.23 | 16,748 |
| 18th Feb 2026 (Wed) | 78.23 | 78.69 | 78.10 | 78.23 | 27,642 |
| 17th Feb 2026 (Tue) | 78.24 | 78.42 | 77.22 | 78.08 | 47,434 |
| 16th Feb 2026 (Mon) | 77.915 | 78.21 | 77.46 | 78.18 | 9,672 |
| 13th Feb 2026 (Fri) | 77.915 | 78.21 | 77.46 | 78.18 | 9,672 |
| 12th Feb 2026 (Thu) | 78.97 | 78.98 | 77.79 | 77.91 | 15,195 |
| 11th Feb 2026 (Wed) | 78.545 | 78.76 | 78.055 | 78.69 | 21,355 |
| 10th Feb 2026 (Tue) | 80.78 | 80.78 | 78.13 | 78.17 | 14,797 |
| 9th Feb 2026 (Mon) | 77.28 | 77.945 | 77.28 | 78.07 | 76,965 |
| 6th Feb 2026 (Fri) | 76.00 | 76.95 | 76.00 | 76.94 | 7,320 |