| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.21 | 69.28 | 69.09 | 69.23 | 29,802 |
| 18th Sep 2025 (Thu) | 69.89 | 70.029 | 69.54 | 69.935 | 28,616 |
| 17th Sep 2025 (Wed) | 69.69 | 70.25 | 69.50 | 69.74 | 27,123 |
| 16th Sep 2025 (Tue) | 69.76 | 69.79 | 69.52 | 69.76 | 6,437 |
| 15th Sep 2025 (Mon) | 69.57 | 69.71 | 69.47 | 69.71 | 22,928 |
| 12th Sep 2025 (Fri) | 69.20 | 69.31 | 69.09 | 69.24 | 6,586 |
| 11th Sep 2025 (Thu) | 68.92 | 69.46 | 68.92 | 69.47 | 8,468 |
| 10th Sep 2025 (Wed) | 68.72 | 68.84 | 68.60 | 68.67 | 4,130 |
| 9th Sep 2025 (Tue) | 68.49 | 68.58 | 68.41 | 68.50 | 22,939 |
| 8th Sep 2025 (Mon) | 68.37 | 68.66 | 68.25 | 68.65 | 18,653 |
| 5th Sep 2025 (Fri) | 68.19 | 68.26 | 67.72 | 68.00 | 3,122 |
| 4th Sep 2025 (Thu) | 67.05 | 67.52 | 67.05 | 67.55 | 7,809 |
| 3rd Sep 2025 (Wed) | 67.01 | 67.19 | 66.96 | 67.16 | 8,200 |
| 2nd Sep 2025 (Tue) | 66.55 | 67.03 | 66.55 | 66.95 | 24,087 |
| 1st Sep 2025 (Mon) | 67.39 | 67.56 | 67.34 | 67.46 | 42,213 |
| 29th Aug 2025 (Fri) | 67.39 | 67.56 | 67.34 | 67.46 | 42,213 |
| 28th Aug 2025 (Thu) | 67.71 | 67.96 | 67.64 | 67.89 | 9,333 |
| 27th Aug 2025 (Wed) | 67.24 | 67.655 | 67.24 | 67.655 | 21,806 |
| 26th Aug 2025 (Tue) | 67.73 | 67.85 | 67.71 | 67.79 | 12,780 |
| 25th Aug 2025 (Mon) | 68.39 | 68.40 | 67.79 | 67.79 | 23,868 |
| 22nd Aug 2025 (Fri) | 67.77 | 68.67 | 67.74 | 68.63 | 8,744 |
| 21st Aug 2025 (Thu) | 67.43 | 67.58 | 67.34 | 67.46 | 9,271 |
| 20th Aug 2025 (Wed) | 67.85 | 68.01 | 67.56 | 67.80 | 19,832 |
| 19th Aug 2025 (Tue) | 68.00 | 68.02 | 67.64 | 67.67 | 10,051 |
| 18th Aug 2025 (Mon) | 67.76 | 67.91 | 67.70 | 67.92 | 7,128 |
| 15th Aug 2025 (Fri) | 67.75 | 67.83 | 67.67 | 67.78 | 8,056 |
| 14th Aug 2025 (Thu) | 67.27 | 67.52 | 67.23 | 67.50 | 78,946 |
| 13th Aug 2025 (Wed) | 67.61 | 67.77 | 67.56 | 67.74 | 24,603 |
| 12th Aug 2025 (Tue) | 66.80 | 67.29 | 66.77 | 67.27 | 9,091 |
| 11th Aug 2025 (Mon) | 66.62 | 66.68 | 66.46 | 66.55 | 14,882 |
| 8th Aug 2025 (Fri) | 66.54 | 66.78 | 66.50 | 66.67 | 14,508 |
| 7th Aug 2025 (Thu) | 66.58 | 66.67 | 66.22 | 66.43 | 15,385 |
| 6th Aug 2025 (Wed) | 65.64 | 65.92 | 65.62 | 65.89 | 18,545 |
| 5th Aug 2025 (Tue) | 65.55 | 65.62 | 65.31 | 65.51 | 18,343 |
| 4th Aug 2025 (Mon) | 65.77 | 65.77 | 65.18 | 65.42 | 9,119 |
| 1st Aug 2025 (Fri) | 64.60 | 64.63 | 64.24 | 64.58 | 18,749 |
| 31st Jul 2025 (Thu) | 65.00 | 65.09 | 64.66 | 64.79 | 15,178 |
| 30th Jul 2025 (Wed) | 65.50 | 65.64 | 65.09 | 65.26 | 14,979 |
| 29th Jul 2025 (Tue) | 66.02 | 66.125 | 65.61 | 65.67 | 14,425 |
| 28th Jul 2025 (Mon) | 66.17 | 66.21 | 65.71 | 65.86 | 23,186 |
| 25th Jul 2025 (Fri) | 66.26 | 66.65 | 66.23 | 66.61 | 23,629 |
| 24th Jul 2025 (Thu) | 66.96 | 67.02 | 66.76 | 66.80 | 19,732 |
| 23rd Jul 2025 (Wed) | 66.46 | 67.145 | 66.46 | 67.10 | 12,277 |
| 22nd Jul 2025 (Tue) | 65.64 | 65.915 | 65.51 | 65.86 | 17,964 |