| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.00 | 76.95 | 76.00 | 76.94 | 7,320 |
| 5th Feb 2026 (Thu) | 75.32 | 75.84 | 75.16 | 75.30 | 13,135 |
| 4th Feb 2026 (Wed) | 76.71 | 76.79 | 75.75 | 76.00 | 13,505 |
| 3rd Feb 2026 (Tue) | 76.305 | 76.36 | 75.55 | 76.19 | 4,373 |
| 2nd Feb 2026 (Mon) | 75.77 | 76.10 | 75.62 | 75.98 | 19,664 |
| 30th Jan 2026 (Fri) | 76.32 | 76.39 | 75.38 | 75.47 | 12,131 |
| 29th Jan 2026 (Thu) | 77.09 | 77.09 | 75.78 | 76.77 | 23,698 |
| 28th Jan 2026 (Wed) | 76.91 | 77.06 | 76.21 | 77.02 | 26,647 |
| 27th Jan 2026 (Tue) | 76.61 | 77.14 | 76.61 | 77.02 | 26,203 |
| 26th Jan 2026 (Mon) | 75.78 | 76.17 | 75.78 | 75.91 | 15,691 |
| 23rd Jan 2026 (Fri) | 74.87 | 75.56 | 74.85 | 75.51 | 17,724 |
| 22nd Jan 2026 (Thu) | 75.11 | 75.37 | 74.98 | 75.25 | 26,789 |
| 21st Jan 2026 (Wed) | 74.17 | 74.77 | 73.87 | 74.47 | 7,573 |
| 20th Jan 2026 (Tue) | 74.09 | 74.36 | 73.82 | 73.82 | 25,382 |
| 19th Jan 2026 (Mon) | 74.78 | 75.00 | 74.50 | 74.87 | 18,197 |
| 16th Jan 2026 (Fri) | 74.78 | 75.00 | 74.50 | 74.87 | 18,197 |
| 15th Jan 2026 (Thu) | 74.63 | 74.97 | 74.62 | 74.72 | 29,156 |
| 14th Jan 2026 (Wed) | 74.44 | 74.525 | 74.17 | 74.55 | 14,521 |
| 13th Jan 2026 (Tue) | 74.445 | 74.445 | 74.15 | 74.69 | 16,909 |
| 12th Jan 2026 (Mon) | 74.08 | 74.70 | 74.08 | 74.69 | 13,218 |
| 9th Jan 2026 (Fri) | 73.78 | 74.06 | 73.695 | 74.05 | 5,188 |
| 8th Jan 2026 (Thu) | 73.23 | 73.50 | 73.23 | 73.45 | 15,278 |
| 7th Jan 2026 (Wed) | 73.52 | 73.62 | 73.34 | 73.39 | 15,035 |
| 6th Jan 2026 (Tue) | 73.70 | 73.86 | 73.61 | 73.72 | 17,804 |
| 5th Jan 2026 (Mon) | 72.81 | 73.43 | 72.78 | 73.47 | 18,046 |
| 2nd Jan 2026 (Fri) | 72.53 | 72.64 | 72.28 | 72.65 | 15,808 |
| 1st Jan 2026 (Thu) | 71.83 | 71.84 | 71.60 | 71.62 | 25,038 |
| 31st Dec 2025 (Wed) | 71.83 | 71.84 | 71.60 | 71.62 | 25,038 |
| 30th Dec 2025 (Tue) | 72.07 | 72.13 | 71.90 | 71.94 | 34,385 |
| 29th Dec 2025 (Mon) | 72.37 | 72.43 | 71.61 | 71.90 | 52,889 |
| 26th Dec 2025 (Fri) | 71.95 | 72.16 | 71.93 | 72.18 | 53,593 |
| 25th Dec 2025 (Thu) | 71.78 | 71.91 | 71.65 | 71.82 | 23,429 |
| 24th Dec 2025 (Wed) | 71.78 | 71.91 | 71.65 | 71.82 | 23,429 |
| 23rd Dec 2025 (Tue) | 71.69 | 71.85 | 71.58 | 71.85 | 28,928 |
| 22nd Dec 2025 (Mon) | 70.96 | 71.37 | 70.96 | 71.36 | 27,833 |
| 19th Dec 2025 (Fri) | 70.87 | 71.19 | 70.87 | 70.98 | 22,436 |
| 18th Dec 2025 (Thu) | 71.58 | 71.75 | 71.34 | 71.45 | 12,394 |
| 17th Dec 2025 (Wed) | 71.34 | 71.47 | 70.76 | 70.84 | 15,385 |
| 16th Dec 2025 (Tue) | 71.49 | 71.56 | 71.15 | 71.42 | 11,813 |
| 15th Dec 2025 (Mon) | 71.91 | 71.97 | 71.52 | 71.68 | 23,794 |
| 12th Dec 2025 (Fri) | 71.77 | 71.77 | 71.16 | 71.21 | 10,237 |
| 11th Dec 2025 (Thu) | 71.69 | 71.98 | 71.57 | 71.83 | 10,167 |
| 10th Dec 2025 (Wed) | 71.06 | 71.83 | 71.05 | 71.76 | 5,620 |
| 9th Dec 2025 (Tue) | 70.86 | 71.13 | 70.86 | 70.81 | 20,024 |
| 8th Dec 2025 (Mon) | 71.44 | 71.48 | 70.88 | 71.05 | 15,471 |