Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 0
11th Dec 2025 (Thu) 0.0975 0.0975 0.0975 0.0975 100
10th Dec 2025 (Wed) 0.109 0.109 0.1089 0.1089 0
9th Dec 2025 (Tue) 0.109 0.109 0.0875 0.1089 1,597
8th Dec 2025 (Mon) 0.09 0.09 0.09 0.09 0
5th Dec 2025 (Fri) 0.109 0.109 0.109 0.109 103
4th Dec 2025 (Thu) 0.11 0.11 0.11 0.11 100
3rd Dec 2025 (Wed) 0.09 0.09 0.0889 0.093 0
2nd Dec 2025 (Tue) 0.13 0.13 0.13 0.12 100
1st Dec 2025 (Mon) 0.1314 0.1314 0.1165 0.1165 0
28th Nov 2025 (Fri) 0.1314 0.14 0.1314 0.14 0
27th Nov 2025 (Thu) 0.1314 0.1314 0.105 0.1175 116
26th Nov 2025 (Wed) 0.1314 0.1314 0.105 0.1175 6,068
25th Nov 2025 (Tue) 0.1334 0.16 0.1325 0.1605 900
24th Nov 2025 (Mon) 0.17 0.17 0.16 0.16 0
21st Nov 2025 (Fri) 0.17 0.17 0.155 0.154 100
20th Nov 2025 (Thu) 0.1375 0.1375 0.1332 0.18 0
19th Nov 2025 (Wed) 0.15 0.18 0.15 0.18 0
18th Nov 2025 (Tue) 0.15 0.24 0.1347 0.245 1,001
17th Nov 2025 (Mon) 0.20 0.20 0.19 0.19 0
14th Nov 2025 (Fri) 0.20 0.20 0.1964 0.1964 0
13th Nov 2025 (Thu) 0.20 0.20 0.1853 0.191 0
12th Nov 2025 (Wed) 0.223 0.223 0.1856 0.2031 300
11th Nov 2025 (Tue) 0.235 0.235 0.21 0.21 5,717
10th Nov 2025 (Mon) 0.20 0.20 0.1712 0.1712 5,375
7th Nov 2025 (Fri) 0.18 0.21 0.18 0.2225 52,000
6th Nov 2025 (Thu) 0.19 0.19 0.17 0.17 0
5th Nov 2025 (Wed) 0.19 0.19 0.19 0.1647 110
4th Nov 2025 (Tue) 0.2175 0.22 0.2175 0.22 0
3rd Nov 2025 (Mon) 0.2175 0.26 0.1959 0.22 8,127
31st Oct 2025 (Fri) 0.1974 0.1974 0.1401 0.16 31,707
30th Oct 2025 (Thu) 0.1475 0.2155 0.1125 0.2001 101,811
29th Oct 2025 (Wed) 0.1675 0.215 0.15 0.2037 31,856
28th Oct 2025 (Tue) 0.14 0.1426 0.10 0.1101 76,719
27th Oct 2025 (Mon) 0.0498 0.0498 0.0255 0.032 1,701
24th Oct 2025 (Fri) 0.0439 0.0439 0.0282 0.045 100
23rd Oct 2025 (Thu) 0.0394 0.0402 0.036 0.0362 5,523
22nd Oct 2025 (Wed) 0.04 0.04 0.032 0.0355 1,507
21st Oct 2025 (Tue) 0.039 0.065 0.0351 0.048 37,499
20th Oct 2025 (Mon) 0.0215 0.0215 0.0214 0.0323 0
17th Oct 2025 (Fri) 0.0211 0.0212 0.0207 0.0214 0
16th Oct 2025 (Thu) 0.034 0.055 0.0211 0.0213 19,491
15th Oct 2025 (Wed) 0.0202 0.0212 0.0202 0.0206 315
14th Oct 2025 (Tue) 0.0191 0.0191 0.0191 0.0193 1,550
FTSE 100 Latest
Value9,649.03
Change-54.13