Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.026 0.029 0.026 0.034 831
18th Sep 2025 (Thu) 0.0262 0.0262 0.026 0.026 0
17th Sep 2025 (Wed) 0.0262 0.0262 0.026 0.026 0
16th Sep 2025 (Tue) 0.0262 0.032 0.0262 0.032 9
15th Sep 2025 (Mon) 0.0262 0.0262 0.0261 0.0261 0
12th Sep 2025 (Fri) 0.0262 0.035 0.0262 0.035 0
11th Sep 2025 (Thu) 0.0262 0.035 0.0262 0.035 0
10th Sep 2025 (Wed) 0.0262 0.035 0.0262 0.035 80
9th Sep 2025 (Tue) 0.0262 0.0262 0.0262 0.0262 0
8th Sep 2025 (Mon) 0.027 0.027 0.0268 0.0268 64
5th Sep 2025 (Fri) 0.027 0.027 0.027 0.027 0
4th Sep 2025 (Thu) 0.027 0.027 0.027 0.027 260
3rd Sep 2025 (Wed) 0.0411 0.0411 0.0256 0.0257 1,324
2nd Sep 2025 (Tue) 0.0365 0.0494 0.0365 0.0256 3,600
1st Sep 2025 (Mon) 0.0255 0.0368 0.024 0.0235 14,623
29th Aug 2025 (Fri) 0.0255 0.0368 0.024 0.0235 14,623
28th Aug 2025 (Thu) 0.03 0.0368 0.03 0.0368 7,620
27th Aug 2025 (Wed) 0.0374 0.0374 0.0374 0.0374 0
26th Aug 2025 (Tue) 0.0374 0.0374 0.0374 0.0374 1
25th Aug 2025 (Mon) 0.0374 0.0374 0.0374 0.0374 501
22nd Aug 2025 (Fri) 0.025 0.025 0.025 0.0256 150
21st Aug 2025 (Thu) 0.0293 0.0293 0.0293 0.029 3,413
20th Aug 2025 (Wed) 0.026 0.0291 0.026 0.0291 0
19th Aug 2025 (Tue) 0.026 0.0338 0.026 0.0291 12,700
18th Aug 2025 (Mon) 0.0261 0.0261 0.0261 0.0261 0
15th Aug 2025 (Fri) 0.0261 0.0261 0.0255 0.0255 0
14th Aug 2025 (Thu) 0.0261 0.0261 0.0255 0.0255 12
13th Aug 2025 (Wed) 0.0261 0.0261 0.025 0.0251 1,306
12th Aug 2025 (Tue) 0.0297 0.0297 0.0297 0.0268 2,200
11th Aug 2025 (Mon) 0.04 0.04 0.0201 0.0292 41,256
8th Aug 2025 (Fri) 0.0549 0.0549 0.0455 0.0455 0
7th Aug 2025 (Thu) 0.0549 0.0549 0.0549 0.05 22
6th Aug 2025 (Wed) 0.0452 0.0452 0.0452 0.0452 100
5th Aug 2025 (Tue) 0.0502 0.0502 0.05 0.05 0
4th Aug 2025 (Mon) 0.0502 0.0502 0.05 0.05 0
1st Aug 2025 (Fri) 0.0502 0.0594 0.0502 0.0502 900
31st Jul 2025 (Thu) 0.05 0.0553 0.05 0.0553 0
30th Jul 2025 (Wed) 0.05 0.05 0.0455 0.0455 455
29th Jul 2025 (Tue) 0.05 0.05 0.05 0.0502 705
28th Jul 2025 (Mon) 0.067 0.067 0.0426 0.0426 0
25th Jul 2025 (Fri) 0.067 0.067 0.0552 0.0552 45
24th Jul 2025 (Thu) 0.067 0.0679 0.067 0.0586 900
23rd Jul 2025 (Wed) 0.0426 0.0426 0.0426 0.0545 6,227
22nd Jul 2025 (Tue) 0.0426 0.0426 0.0426 0.0532 325
FTSE 100 Latest
Value9,216.67
Change-11.44