| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $0.5095 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 200 | $0.5094 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 500 | $0.5075 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 241 | $0.5052 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1,579 | $0.5052 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $0.5052 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $0.5052 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $0.5052 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 838 | $0.5045 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $0.5045 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 53 | $0.5045 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $0.5046 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 991 | $0.5046 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $0.5049 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $0.5052 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $0.5052 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 117 | $0.5123 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 100 | $0.5124 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 300 | $0.5161 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 300 | $0.5161 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 300 | $0.5161 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 300 | $0.5161 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $0.5114 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $0.5114 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $0.5114 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $0.5105 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 20 | $0.5116 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 50 | $0.512 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 1 | $0.5144 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 100 | $0.5131 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $0.5131 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $0.5124 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 80 | $0.5124 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $0.513 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 20 | $0.513 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 90 | $0.515 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 800 | $0.515 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 564 | $0.515 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 326 | $0.515 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 890 | $0.515 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 890 | $0.515 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $0.5144 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $0.515 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 890 | $0.515 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 14 | $0.5157 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 86 | $0.5157 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 60 | $0.516 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 9,347 | $0.516 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 100 | $0.516 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 409 | $0.516 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $0.516 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 44 | $0.516 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 100 | $0.5159 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 10 | $0.5159 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $0.5157 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 100 | $0.5161 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 100 | $0.5163 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $0.5164 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $0.5164 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 11 | $0.5167 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 289 | $0.5167 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Unknown* | 11 | $0.517 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Unknown* | 189 | $0.517 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 1,600 | $0.5167 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $0.5168 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 200 | $0.5179 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $0.52 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 5,858 | $0.52 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 26 | $0.52 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $0.522 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 100 | $0.5164 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $0.5162 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $0.5162 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 60 | $0.516 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 60 | $0.5162 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 500 | $0.5178 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 931 | $0.5199 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 18 | $0.52 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 280 | $0.52 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $0.5201 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 423 | $0.525 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 577 | $0.525 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 618 | $0.5234 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 882 | $0.5234 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1,000 | $0.525 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 890 | $0.515 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $0.515 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 890 | $0.515 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 20 | $0.5364 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 400 | $0.583 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1,001 | $0.5393 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $0.5849 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 222 | $0.54 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $0.5849 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 445 | $0.54 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $0.5839 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 8 | $0.5801 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 957 | $0.58 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 115 | $0.58 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $0.5799 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2,575 | $0.5798 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 2,000 | $0.5756 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $0.5536 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 99 | $0.5669 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $0.5457 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 98 | $0.552 | Ordinary |
09:19:13 - 12-Dec-25 |
| Buy* | 50 | $0.555 | Ordinary |
09:14:57 - 12-Dec-25 |
| Buy* | 5 | $0.5551 | Ordinary |
09:14:34 - 12-Dec-25 |
| Buy* | 75 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 250 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 175 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 500 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 75 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 425 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 50 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 125 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 100 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 475 | $0.5564 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 7 | $0.5661 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 100 | $0.566 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 100 | $0.566 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 46 | $0.5662 | Ordinary |
08:51:19 - 12-Dec-25 |
| Buy* | 398 | $0.5661 | Ordinary |
08:49:38 - 12-Dec-25 |
| Buy* | 500 | $0.57 | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 8 | $0.57 | Ordinary |
08:41:40 - 12-Dec-25 |
| Buy* | 950 | $0.5699 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 96 | $0.5699 | Ordinary |
08:39:50 - 12-Dec-25 |
| Sell* | 2 | $0.5651 | Ordinary |
08:38:05 - 12-Dec-25 |
| Buy* | 2 | $0.5699 | Ordinary |
08:34:01 - 12-Dec-25 |
| Sell* | 18 | $0.57 | Ordinary |
08:28:30 - 12-Dec-25 |
| Buy* | 3 | $0.5792 | Ordinary |
08:22:43 - 12-Dec-25 |
| Buy* | 32 | $0.5701 | Ordinary |
08:20:51 - 12-Dec-25 |
| Buy* | 56 | $0.58 | Ordinary |
08:19:01 - 12-Dec-25 |
| Buy* | 24 | $0.5797 | Ordinary |
08:19:01 - 12-Dec-25 |
| Buy* | 8 | $0.5797 | Ordinary |
08:19:01 - 12-Dec-25 |
| Sell* | 100 | $0.5702 | Ordinary |
08:18:40 - 12-Dec-25 |
| Buy* | 100 | $0.5795 | Ordinary |
08:18:05 - 12-Dec-25 |
| Buy* | 8 | $0.5795 | Ordinary |
08:18:05 - 12-Dec-25 |
| Buy* | 208 | $0.5795 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 8 | $0.5795 | Ordinary |
08:17:29 - 12-Dec-25 |
| Sell* | 1 | $0.58 | Ordinary |
08:14:47 - 12-Dec-25 |
| Buy* | 2 | $0.5801 | Ordinary |
08:14:38 - 12-Dec-25 |
| Sell* | 955 | $0.5853 | Ordinary |
08:13:43 - 12-Dec-25 |
| Sell* | 3 | $0.5853 | Ordinary |
08:13:34 - 12-Dec-25 |
| Sell* | 25 | $0.5853 | Ordinary |
08:12:57 - 12-Dec-25 |
| Sell* | 125 | $0.5853 | Ordinary |
08:12:57 - 12-Dec-25 |
| Sell* | 300 | $0.5853 | Ordinary |
08:12:57 - 12-Dec-25 |
| Buy* | 13 | $0.5857 | Ordinary |
08:12:19 - 12-Dec-25 |
| Sell* | 325 | $0.5853 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 400 | $0.5853 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 625 | $0.5853 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 750 | $0.5853 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 2,260 | $0.5853 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 19 | $0.5853 | Ordinary |
08:11:55 - 12-Dec-25 |
| Sell* | 19 | $0.5854 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 4,480 | $0.5853 | Ordinary |
08:11:05 - 12-Dec-25 |
| Sell* | 500 | $0.5854 | Ordinary |
08:11:05 - 12-Dec-25 |
| Buy* | 200 | $0.586 | Ordinary |
08:10:57 - 12-Dec-25 |
| Buy* | 1,059 | $0.586 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 241 | $0.5859 | Ordinary |
08:10:54 - 12-Dec-25 |
| Buy* | 400 | $0.5831 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 386 | $0.586 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 20 | $0.585 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 200 | $0.5785 | Ordinary |
08:10:40 - 12-Dec-25 |
| Buy* | 192 | $0.5785 | Ordinary |
08:10:37 - 12-Dec-25 |
| Buy* | 208 | $0.5784 | Ordinary |
08:10:37 - 12-Dec-25 |
| Buy* | 883 | $0.5785 | Ordinary |
08:10:34 - 12-Dec-25 |
| Buy* | 304 | $0.575 | Ordinary |
08:10:16 - 12-Dec-25 |
| Buy* | 261 | $0.5749 | Ordinary |
08:10:16 - 12-Dec-25 |
| Buy* | 304 | $0.5749 | Ordinary |
08:10:16 - 12-Dec-25 |
| Buy* | 38 | $0.575 | Ordinary |
08:10:15 - 12-Dec-25 |
| Buy* | 620 | $0.5749 | Ordinary |
08:10:15 - 12-Dec-25 |
| Buy* | 342 | $0.5749 | Ordinary |
08:10:15 - 12-Dec-25 |
| Buy* | 24 | $0.5694 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 34 | $0.5675 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 86 | $0.5652 | Ordinary |
08:10:03 - 12-Dec-25 |
| Buy* | 100 | $0.564 | Ordinary |
08:10:03 - 12-Dec-25 |
| Buy* | 100 | $0.564 | Ordinary |
08:10:03 - 12-Dec-25 |
| Buy* | 200 | $0.564 | Ordinary |
08:10:03 - 12-Dec-25 |
| Buy* | 200 | $0.564 | Ordinary |
08:10:03 - 12-Dec-25 |
| Buy* | 200 | $0.564 | Ordinary |
08:10:03 - 12-Dec-25 |
| Sell* | 33 | $0.5551 | Ordinary |
08:10:03 - 12-Dec-25 |
| Sell* | 30 | $0.5683 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 261 | $0.5685 | Ordinary |
08:07:14 - 12-Dec-25 |
| Buy* | 1 | $0.5685 | Ordinary |
08:06:46 - 12-Dec-25 |
| Sell* | 37 | $0.569 | Ordinary |
08:06:06 - 12-Dec-25 |
| Sell* | 100 | $0.569 | Ordinary |
08:05:01 - 12-Dec-25 |
| Sell* | 1,000 | $0.569 | Ordinary |
08:05:00 - 12-Dec-25 |
| Sell* | 100 | $0.57 | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 666 | $0.5655 | Ordinary |
08:03:44 - 12-Dec-25 |
| Sell* | 100 | $0.5655 | Ordinary |
08:03:30 - 12-Dec-25 |
| Sell* | 18 | $0.5655 | Ordinary |
08:03:28 - 12-Dec-25 |
| Buy* | 100 | $0.5667 | Ordinary |
08:02:21 - 12-Dec-25 |
| Buy* | 59 | $0.564 | Ordinary |
08:01:50 - 12-Dec-25 |
| Buy* | 24 | $0.5841 | Ordinary |
08:01:41 - 12-Dec-25 |
| Buy* | 13 | $0.58 | Ordinary |
08:01:06 - 12-Dec-25 |
| Buy* | 87 | $0.58 | Ordinary |
08:01:06 - 12-Dec-25 |
| Buy* | 13 | $0.5799 | Ordinary |
08:01:06 - 12-Dec-25 |
| Buy* | 100 | $0.5799 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 100 | $0.5713 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 100 | $0.57 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 20 | $0.57 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 400 | $0.5617 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 20 | $0.56 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 20 | $0.56 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 1,324 | $0.56 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 200 | $0.5538 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 200 | $0.5538 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 175 | $0.55 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 2,700 | $0.548 | Ordinary |
08:00:11 - 12-Dec-25 |
| Buy* | 1,000 | $0.548 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 650 | $0.5445 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 970 | $0.5393 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1,000 | $0.5393 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 141 | $0.5392 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 100 | $0.5392 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 100 | $0.5392 | Ordinary |
07:52:20 - 12-Dec-25 |
| Buy* | 31 | $0.5358 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 55 | $0.5363 | Ordinary |
07:28:04 - 12-Dec-25 |
| Sell* | 5 | $0.5363 | Ordinary |
07:20:17 - 12-Dec-25 |
| Buy* | 62 | $0.5392 | Ordinary |
06:37:50 - 12-Dec-25 |
| Buy* | 20 | $0.5392 | Ordinary |
06:16:19 - 12-Dec-25 |
| Buy* | 2 | $0.5392 | Ordinary |
06:16:06 - 12-Dec-25 |
| Buy* | 25 | $0.5392 | Ordinary |
06:15:09 - 12-Dec-25 |
| Buy* | 1 | $0.5392 | Ordinary |
06:14:21 - 12-Dec-25 |
| Buy* | 10 | $0.5391 | Ordinary |
06:09:40 - 12-Dec-25 |
| Sell* | 1 | $0.5365 | Ordinary |
05:57:06 - 12-Dec-25 |
| Sell* | 12 | $0.5355 | Ordinary |
05:29:29 - 12-Dec-25 |
| Buy* | 1 | $0.5392 | Ordinary |
05:03:31 - 12-Dec-25 |
| Buy* | 10 | $0.5392 | Ordinary |
05:03:16 - 12-Dec-25 |
| Buy* | 2 | $0.5392 | Ordinary |
05:03:14 - 12-Dec-25 |
| Buy* | 343 | $0.5392 | Ordinary |
04:30:37 - 12-Dec-25 |
| Sell* | 30 | $0.5393 | Ordinary |
04:21:52 - 12-Dec-25 |
| Sell* | 165 | $0.53 | Ordinary |
04:09:31 - 12-Dec-25 |
| Sell* | 500 | $0.5303 | Ordinary |
04:09:31 - 12-Dec-25 |