Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.363 0.364 0.34 0.3521 18,671
5th Feb 2026 (Thu) 0.353 0.3678 0.3322 0.3675 20,336
4th Feb 2026 (Wed) 0.332 0.365 0.3315 0.3699 14,085
3rd Feb 2026 (Tue) 0.3505 0.3505 0.3235 0.35 37,538
2nd Feb 2026 (Mon) 0.3444 0.3609 0.3439 0.366 9,205
30th Jan 2026 (Fri) 0.3548 0.3731 0.3427 0.361 24,256
29th Jan 2026 (Thu) 0.37 0.37 0.3465 0.3674 321,465
28th Jan 2026 (Wed) 0.3762 0.378 0.365 0.385 36,358
27th Jan 2026 (Tue) 0.3801 0.395 0.3688 0.385 35,419
26th Jan 2026 (Mon) 0.3904 0.3922 0.3785 0.384 42,761
23rd Jan 2026 (Fri) 0.3869 0.4048 0.385 0.4017 33,048
22nd Jan 2026 (Thu) 0.411 0.411 0.3815 0.3917 66,773
21st Jan 2026 (Wed) 0.405 0.417 0.3934 0.4178 34,604
20th Jan 2026 (Tue) 0.42 0.42 0.4103 0.4185 43,623
19th Jan 2026 (Mon) 0.443 0.443 0.4245 0.439 62,070
16th Jan 2026 (Fri) 0.443 0.443 0.4245 0.439 62,070
15th Jan 2026 (Thu) 0.425 0.45 0.4201 0.443 29,185
14th Jan 2026 (Wed) 0.42 0.45 0.3926 0.42 140,315
13th Jan 2026 (Tue) 0.4047 0.42 0.3955 0.3982 361,635
12th Jan 2026 (Mon) 0.42 0.42 0.3955 0.3982 70,177
9th Jan 2026 (Fri) 0.435 0.4549 0.4211 0.423 1,593
8th Jan 2026 (Thu) 0.4229 0.438 0.4229 0.429 20,371
7th Jan 2026 (Wed) 0.4366 0.445 0.4104 0.426 21,392
6th Jan 2026 (Tue) 0.406 0.4417 0.406 0.424 81,673
5th Jan 2026 (Mon) 0.4248 0.4465 0.4051 0.4041 54,644
2nd Jan 2026 (Fri) 0.375 0.4487 0.375 0.4218 48,461
1st Jan 2026 (Thu) 0.378 0.386 0.3701 0.3744 23,923
31st Dec 2025 (Wed) 0.378 0.386 0.3701 0.3744 23,923
30th Dec 2025 (Tue) 0.40 0.40 0.3661 0.38 105,520
29th Dec 2025 (Mon) 0.4529 0.46 0.402 0.4095 80,728
26th Dec 2025 (Fri) 0.4628 0.4701 0.4376 0.4405 44,741
25th Dec 2025 (Thu) 0.4592 0.49 0.4533 0.4691 88,220
24th Dec 2025 (Wed) 0.4592 0.49 0.4533 0.4691 88,220
23rd Dec 2025 (Tue) 0.4452 0.4699 0.435 0.4621 45,245
22nd Dec 2025 (Mon) 0.4446 0.46 0.4391 0.445 82,134
19th Dec 2025 (Fri) 0.447 0.45 0.4351 0.441 34,609
18th Dec 2025 (Thu) 0.45 0.4524 0.44 0.44 88,993
17th Dec 2025 (Wed) 0.4591 0.4754 0.45 0.45 163,558
16th Dec 2025 (Tue) 0.463 0.47 0.45 0.45 76,651
15th Dec 2025 (Mon) 0.5161 0.5247 0.46 0.4701 60,595
12th Dec 2025 (Fri) 0.5457 0.587 0.5027 0.5161 120,959
11th Dec 2025 (Thu) 0.5449 0.5498 0.512 0.5393 76,807
10th Dec 2025 (Wed) 0.58 0.58 0.535 0.5446 78,758
9th Dec 2025 (Tue) 0.5561 0.59 0.546 0.5462 71,898
8th Dec 2025 (Mon) 0.542 0.5736 0.54 0.5678 18,089
FTSE 100 Latest
Value10,369.75
Change60.53