Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6544 0.6999 0.6503 0.64 18,876
18th Sep 2025 (Thu) 0.655 0.655 0.65 0.6605 9,270
17th Sep 2025 (Wed) 0.66 0.6653 0.65 0.65 3,036
16th Sep 2025 (Tue) 0.6755 0.7009 0.6653 0.6859 462
15th Sep 2025 (Mon) 0.6817 0.6817 0.6653 0.6951 13,596
12th Sep 2025 (Fri) 0.72 0.72 0.67 0.6971 4,451
11th Sep 2025 (Thu) 0.7068 0.731 0.701 0.721 1,663
10th Sep 2025 (Wed) 0.689 0.705 0.6797 0.705 3,591
9th Sep 2025 (Tue) 0.668 0.6684 0.668 0.6726 814
8th Sep 2025 (Mon) 0.6511 0.679 0.65 0.6684 802
5th Sep 2025 (Fri) 0.6751 0.68 0.6705 0.67 11,162
4th Sep 2025 (Thu) 0.643 0.67 0.6252 0.6699 5,233
3rd Sep 2025 (Wed) 0.6445 0.6726 0.6399 0.6543 2,938
2nd Sep 2025 (Tue) 0.67 0.683 0.63 0.64 22,401
1st Sep 2025 (Mon) 0.74 0.74 0.5806 0.60 120,545
29th Aug 2025 (Fri) 0.74 0.74 0.5806 0.60 120,545
28th Aug 2025 (Thu) 0.811 0.811 0.7752 0.7702 13,719
27th Aug 2025 (Wed) 0.83 0.8516 0.82 0.845 21,983
26th Aug 2025 (Tue) 0.8299 0.8381 0.8095 0.8381 4,291
25th Aug 2025 (Mon) 0.8001 0.82 0.8001 0.83 1,732
22nd Aug 2025 (Fri) 0.875 0.875 0.83 0.82 6,498
21st Aug 2025 (Thu) 0.84 0.87 0.82 0.87 9,828
20th Aug 2025 (Wed) 0.7802 0.79 0.7682 0.83 6,346
19th Aug 2025 (Tue) 0.79 0.79 0.77 0.771 5,437
18th Aug 2025 (Mon) 0.82 0.861 0.7952 0.81 7,555
15th Aug 2025 (Fri) 0.868 0.869 0.781 0.782 7,798
14th Aug 2025 (Thu) 0.8611 0.8899 0.8225 0.8606 14,981
13th Aug 2025 (Wed) 0.8671 0.885 0.85 0.8801 33,877
12th Aug 2025 (Tue) 0.83 1.02 0.70 0.8852 170,758
11th Aug 2025 (Mon) 0.65 0.86 0.6299 0.88 243,348
8th Aug 2025 (Fri) 1.34 1.34 1.29 1.32 11,410
7th Aug 2025 (Thu) 1.35 1.35 1.35 1.37 210
6th Aug 2025 (Wed) 1.33 1.37 1.33 1.34 7,729
5th Aug 2025 (Tue) 1.34 1.36 1.33 1.37 4,871
4th Aug 2025 (Mon) 1.35 1.39 1.33 1.39 13,756
1st Aug 2025 (Fri) 1.26 1.27 1.20 1.21 6,180
31st Jul 2025 (Thu) 1.32 1.33 1.25 1.29 7,221
30th Jul 2025 (Wed) 1.32 1.34 1.32 1.32 4,287
29th Jul 2025 (Tue) 1.31 1.34 1.31 1.34 1,970
28th Jul 2025 (Mon) 1.32 1.37 1.32 1.33 9,189
25th Jul 2025 (Fri) 1.30 1.33 1.30 1.33 5,246
24th Jul 2025 (Thu) 1.44 1.465 1.37 1.36 8,672
23rd Jul 2025 (Wed) 1.44 1.51 1.44 1.45 4,428
22nd Jul 2025 (Tue) 1.37 1.45 1.37 1.41 5,750
FTSE 100 Latest
Value9,216.67
Change0.00