| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.39 | 1.35 | 1.35 | 11,548 |
| 17th Jul 2025 (Thu) | 1.36 | 1.48 | 1.33 | 1.40 | 43,289 |
| 16th Jul 2025 (Wed) | 1.29 | 1.36 | 1.29 | 1.30 | 17,208 |
| 15th Jul 2025 (Tue) | 1.34 | 1.41 | 1.27 | 1.32 | 114,641 |
| 14th Jul 2025 (Mon) | 1.61 | 1.61 | 1.225 | 1.38 | 4,754,457 |
| 11th Jul 2025 (Fri) | 1.18 | 1.21 | 1.18 | 1.22 | 3,752 |
| 10th Jul 2025 (Thu) | 1.20 | 1.22 | 1.185 | 1.18 | 1,498 |
| 9th Jul 2025 (Wed) | 1.17 | 1.21 | 1.16 | 1.23 | 2,035 |
| 8th Jul 2025 (Tue) | 1.12 | 1.16 | 1.12 | 1.15 | 1,148 |
| 7th Jul 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.15 | 9,082 |
| 4th Jul 2025 (Fri) | 1.18 | 1.18 | 1.17 | 1.17 | 533 |
| 3rd Jul 2025 (Thu) | 1.18 | 1.18 | 1.17 | 1.17 | 533 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.20 | 1.18 | 1.19 | 925 |
| 1st Jul 2025 (Tue) | 1.24 | 1.24 | 1.18 | 1.20 | 8,356 |
| 30th Jun 2025 (Mon) | 1.19 | 1.25 | 1.18 | 1.16 | 22,214 |
| 27th Jun 2025 (Fri) | 1.13 | 1.15 | 1.08 | 1.10 | 3,437 |
| 26th Jun 2025 (Thu) | 1.05 | 1.15 | 1.05 | 1.14 | 17,539 |
| 25th Jun 2025 (Wed) | 1.06 | 1.08 | 1.04 | 1.06 | 8,779 |
| 24th Jun 2025 (Tue) | 1.08 | 1.11 | 1.00 | 1.08 | 64,359 |
| 23rd Jun 2025 (Mon) | 1.22 | 1.40 | 1.07 | 1.12 | 3,726,700 |
| 20th Jun 2025 (Fri) | 1.09 | 1.09 | 1.075 | 1.09 | 634 |
| 19th Jun 2025 (Thu) | 1.08 | 1.08 | 1.07 | 1.10 | 1,811 |
| 18th Jun 2025 (Wed) | 1.08 | 1.08 | 1.07 | 1.10 | 1,811 |
| 17th Jun 2025 (Tue) | 1.045 | 1.045 | 1.04 | 1.035 | 372 |
| 16th Jun 2025 (Mon) | 1.08 | 1.14 | 1.08 | 1.06 | 5,359 |
| 13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.01 | 1.01 | 3,846 |
| 12th Jun 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.115 | 2,372 |
| 11th Jun 2025 (Wed) | 1.13 | 1.14 | 1.13 | 1.14 | 448 |
| 10th Jun 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.1491 | 255 |
| 9th Jun 2025 (Mon) | 1.14 | 1.16 | 1.14 | 1.141 | 685 |
| 6th Jun 2025 (Fri) | 1.12 | 1.14 | 1.12 | 1.14 | 2,987 |
| 5th Jun 2025 (Thu) | 1.12 | 1.1297 | 1.12 | 1.1297 | 126 |
| 4th Jun 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.09 | 6,972 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.12 | 1,034 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.1202 | 1,157 |
| 30th May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.26 | 8,842 |
| 29th May 2025 (Thu) | 1.29 | 1.29 | 1.16 | 1.1768 | 13,798 |
| 28th May 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 21,049 |
| 27th May 2025 (Tue) | 1.15 | 1.28 | 1.15 | 1.28 | 28,758 |
| 26th May 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 24th May 2025 (Sat) | 1.07 | 1.07 | 1.07 | 1.09 | 200 |
| 23rd May 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 200 |
| 22nd May 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 2,049 |
| 21st May 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 811 |
| 19th May 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 4,260 |