| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.97 | 50.34 | 49.45 | 49.55 | 239 |
| 2nd Apr 2026 (Thu) | 49.97 | 50.34 | 49.45 | 49.55 | 239 |
| 1st Apr 2026 (Wed) | 49.70 | 51.53 | 49.67 | 51.07 | 13,422 |
| 31st Mar 2026 (Tue) | 46.00 | 50.89 | 45.92 | 50.30 | 35,639 |
| 30th Mar 2026 (Mon) | 47.12 | 47.12 | 45.14 | 45.14 | 1 |
| 27th Mar 2026 (Fri) | 47.12 | 47.12 | 46.76 | 46.76 | 12 |
| 26th Mar 2026 (Thu) | 47.12 | 47.12 | 47.12 | 47.08 | 300 |
| 25th Mar 2026 (Wed) | 49.05 | 49.05 | 49.05 | 47.86 | 102 |
| 24th Mar 2026 (Tue) | 48.00 | 48.00 | 47.62 | 47.62 | 42 |
| 23rd Mar 2026 (Mon) | 48.00 | 48.00 | 47.49 | 46.90 | 1,683 |
| 20th Mar 2026 (Fri) | 47.96 | 48.55 | 47.96 | 47.43 | 31 |
| 19th Mar 2026 (Thu) | 49.37 | 49.37 | 49.37 | 49.17 | 150 |
| 18th Mar 2026 (Wed) | 50.52 | 50.52 | 50.52 | 49.45 | 100 |
| 17th Mar 2026 (Tue) | 51.00 | 51.00 | 50.75 | 50.75 | 8,300 |
| 16th Mar 2026 (Mon) | 51.36 | 51.74 | 51.16 | 50.93 | 582 |
| 13th Mar 2026 (Fri) | 52.05 | 52.05 | 52.05 | 52.05 | 100 |
| 12th Mar 2026 (Thu) | 56.69 | 56.69 | 52.81 | 52.81 | 0 |
| 11th Mar 2026 (Wed) | 56.69 | 56.69 | 55.75 | 55.75 | 0 |
| 10th Mar 2026 (Tue) | 56.69 | 56.69 | 56.69 | 55.63 | 120 |
| 9th Mar 2026 (Mon) | 55.20 | 57.09 | 55.20 | 57.09 | 0 |
| 6th Mar 2026 (Fri) | 55.20 | 55.20 | 54.60 | 54.60 | 0 |
| 5th Mar 2026 (Thu) | 55.20 | 55.31 | 55.095 | 55.30 | 0 |
| 4th Mar 2026 (Wed) | 55.39 | 57.235 | 55.39 | 57.235 | 21 |
| 3rd Mar 2026 (Tue) | 55.39 | 56.46 | 55.39 | 55.99 | 1,100 |
| 2nd Mar 2026 (Mon) | 58.02 | 58.02 | 56.74 | 56.74 | 300 |
| 27th Feb 2026 (Fri) | 57.44 | 58.39 | 56.84 | 57.95 | 11,043 |
| 26th Feb 2026 (Thu) | 58.27 | 58.83 | 57.72 | 58.54 | 1,519 |
| 25th Feb 2026 (Wed) | 56.34 | 57.07 | 56.34 | 57.07 | 0 |
| 24th Feb 2026 (Tue) | 56.34 | 57.28 | 56.34 | 57.28 | 0 |
| 23rd Feb 2026 (Mon) | 56.34 | 57.28 | 56.34 | 57.28 | 1 |
| 20th Feb 2026 (Fri) | 56.34 | 58.71 | 56.34 | 58.71 | 0 |
| 19th Feb 2026 (Thu) | 56.34 | 58.04 | 56.34 | 58.04 | 0 |
| 18th Feb 2026 (Wed) | 56.34 | 56.34 | 56.34 | 56.27 | 100 |
| 17th Feb 2026 (Tue) | 55.15 | 55.8699 | 55.15 | 55.8699 | 2 |
| 16th Feb 2026 (Mon) | 55.15 | 55.15 | 53.60 | 53.60 | 0 |
| 13th Feb 2026 (Fri) | 55.15 | 55.15 | 53.60 | 53.60 | 0 |
| 12th Feb 2026 (Thu) | 55.15 | 55.15 | 53.63 | 53.79 | 500 |
| 11th Feb 2026 (Wed) | 54.76 | 54.76 | 53.82 | 53.82 | 0 |
| 10th Feb 2026 (Tue) | 54.76 | 54.76 | 54.76 | 55.00 | 5,197 |
| 9th Feb 2026 (Mon) | 51.79 | 53.46 | 51.79 | 53.46 | 0 |
| 6th Feb 2026 (Fri) | 51.79 | 52.49 | 51.79 | 52.08 | 785 |